HitchainCoin Historical Data - HITTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HitchainCoin (암호화폐:HITTETH)
HitchainCoin (암호화폐:HITTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HitchainCoin	HITTETH	암호화폐	40,581,734	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000037

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:15:33	1,493,822.00	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HITT	HITTEUR	HITTGBP	HITTBTC

HITTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	13,971,161.26	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	343,249,730.11	0.00	0.00%
3개월	0.00000001	0.00000001	0.00000001	885,945,987.18	0.00	0.00%
6개월	0.00000001	0.00000037	0.00000001	1,655,648,144.43	0.00	0.00%
1년	0.00000001	0.00000037	0.00000001	2,027,817,704.79	0.00	0.00%
3년	0.00000004	0.00000037	0.00000001	892,737,295.62	-0.00000003	-75.00%
5년	0.00000004	0.00000037	0.00000001	892,737,295.62	-0.00000003	-75.00%

HITTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
15 5월(5) 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	7,867,489.00
14 5월(5) 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	29,663,279.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,382,715.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	15,774,714.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,382,524.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,235,957.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,015,534.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	390,769,357.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	14,118,609.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	159,757,446.00
01 5월(5) 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	257,198,905.00
30 4월(4) 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	1,035,640,559.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	43,198,587.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,286,774.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	315,568,046.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	453,889,645.00
24 4월(4) 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	85,175,050.00
23 4월(4) 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,092,711.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,251,638,346.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,654,559,520.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,479,028,557.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,813,816,076.00
17 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,417,844,961.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관