Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HippoFinance | HIPPOUSD | 암호화폐 | 4,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001314 | 4.69% | 0.029342 | 0.02705 | 0.027472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028078 | 0.029462 | 0.027865 | 0.028028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:33:20 | 0.00000000 | 0.065838 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HIPPO | |||
HIPPOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.060048 | 2.97 | 0.009862 | 0.08 | -0.030706 | -51.14% |
| 5년 | 1.07 | 2.97 | 0.009862 | 0.82 | -1.04 | -97.27% |
HIPPOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.028047 | -0.000643 | -2.24% | 0.028672 | 0.028789 | 0.027836 | 0.00 |
| 14 5월(5) 2024 | 0.02869 | 0.000184 | 0.65% | 0.028948 | 0.029298 | 0.028429 | 0.00 |
| 13 5월(5) 2024 | 0.028505 | 0.000196 | 0.69% | 0.028343 | 0.028702 | 0.028252 | 0.00 |
| 12 5월(5) 2024 | 0.02831 | -0.00000900 | -0.03% | 0.028351 | 0.028618 | 0.028113 | 0.00 |
| 11 5월(5) 2024 | 0.028319 | -0.00121 | -4.10% | 0.02948 | 0.0297 | 0.028026 | 0.00 |
| 10 5월(5) 2024 | 0.029529 | 0.000603 | 2.09% | 0.028948 | 0.029746 | 0.028729 | 0.00 |
| 09 5월(5) 2024 | 0.028926 | -0.000441 | -1.50% | 0.029311 | 0.029555 | 0.028603 | 0.00 |
| 08 5월(5) 2024 | 0.029367 | -0.000491 | -1.64% | 0.029855 | 0.030448 | 0.02927 | 0.00 |
| 07 5월(5) 2024 | 0.029858 | -0.000652 | -2.14% | 0.029726 | 0.031201 | 0.029396 | 0.00 |
| 06 5월(5) 2024 | 0.03051 | 0.000182 | 0.60% | 0.030319 | 0.030844 | 0.029923 | 0.00 |
| 05 5월(5) 2024 | 0.030327 | 0.000112 | 0.37% | 0.030179 | 0.030807 | 0.030129 | 0.00 |
| 04 5월(5) 2024 | 0.030215 | 0.001128 | 3.88% | 0.029087 | 0.030409 | 0.028809 | 0.00 |
| 03 5월(5) 2024 | 0.029087 | 0.000097 | 0.33% | 0.028957 | 0.029312 | 0.028177 | 0.00 |
| 02 5월(5) 2024 | 0.02899 | -0.000411 | -1.40% | 0.0293 | 0.02938 | 0.027382 | 0.00 |
| 01 5월(5) 2024 | 0.029401 | -0.001884 | -6.02% | 0.031219 | 0.031612 | 0.02839 | 0.00 |
| 30 4월(4) 2024 | 0.031285 | -0.000488 | -1.54% | 0.029726 | 0.031453 | 0.029396 | 0.00 |
| 29 4월(4) 2024 | 0.031773 | 0.000117 | 0.37% | 0.031657 | 0.032567 | 0.031607 | 0.00 |
| 28 4월(4) 2024 | 0.031656 | 0.001217 | 4.00% | 0.030471 | 0.031914 | 0.029972 | 0.00 |
| 27 4월(4) 2024 | 0.030439 | -0.000281 | -0.91% | 0.0307 | 0.030804 | 0.0302 | 0.00 |
| 26 4월(4) 2024 | 0.03072 | 0.000218 | 0.71% | 0.030548 | 0.031031 | 0.029895 | 0.00 |
| 25 4월(4) 2024 | 0.030503 | -0.000819 | -2.61% | 0.031354 | 0.032031 | 0.030203 | 0.00 |
| 24 4월(4) 2024 | 0.031322 | 0.000175 | 0.56% | 0.031134 | 0.031747 | 0.030697 | 0.00 |
| 23 4월(4) 2024 | 0.031147 | 0.000519 | 1.69% | 0.029726 | 0.031428 | 0.029396 | 0.00 |
| 22 4월(4) 2024 | 0.030628 | -0.000037 | -0.12% | 0.030646 | 0.031101 | 0.030355 | 0.00 |
| 21 4월(4) 2024 | 0.030665 | 0.00081 | 2.71% | 0.029726 | 0.030858 | 0.029396 | 0.00 |
| 20 4월(4) 2024 | 0.029855 | 0.000014 | 0.05% | 0.02979 | 0.030389 | 0.027936 | 0.00 |
| 19 4월(4) 2024 | 0.029841 | 0.000821 | 2.83% | 0.029087 | 0.030109 | 0.028774 | 0.00 |
| 18 4월(4) 2024 | 0.029021 | -0.000999 | -3.33% | 0.029998 | 0.030353 | 0.028473 | 0.00 |
| 17 4월(4) 2024 | 0.030019 | -0.00016 | -0.53% | 0.030133 | 0.030399 | 0.02919 | 0.00 |
| 16 4월(4) 2024 | 0.03018 | -0.00058 | -1.89% | 0.035983 | 0.036238 | 0.029555 | 0.00 |
| 15 4월(4) 2024 | 0.030759 | 0.001293 | 4.39% | 0.029268 | 0.030858 | 0.028361 | 0.00 |
| 14 4월(4) 2024 | 0.029466 | -0.002092 | -6.63% | 0.031413 | 0.032102 | 0.028111 | 0.00 |
