Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HILO | HILOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -0.20% | 0.028907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028965 | 0.029758 | 0.028902 | 0.028965 | 0.025706 - 0.414145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:59:23 | 0.011266 | 0.029196 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001559 | 0.055080 | HILO | |||
HILOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.029911 | 0.0353 | 0.025706 | 0.22 | -0.001004 | -3.36% |
| 1개월 | 0.04364 | 0.044982 | 0.025706 | 0.23 | -0.014733 | -33.76% |
| 3개월 | 0.143453 | 0.158566 | 0.025706 | 0.76 | -0.114546 | -79.85% |
| 6개월 | 0.276288 | 0.351624 | 0.025706 | 4.40 | -0.247381 | -89.54% |
| 1년 | 0.063591 | 0.414145 | 0.025706 | 15.38 | -0.034684 | -54.54% |
| 3년 | 0.063591 | 0.414145 | 0.025706 | 15.38 | -0.034684 | -54.54% |
| 5년 | 0.063591 | 0.414145 | 0.025706 | 15.38 | -0.034684 | -54.54% |
HILOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.029001 | -0.000806 | -2.70% | 0.029785 | 0.029968 | 0.025706 | 0.00 |
| 22 5월(5) 2024 | 0.029807 | -0.002808 | -8.61% | 0.032684 | 0.034285 | 0.028869 | 0.00 |
| 21 5월(5) 2024 | 0.032615 | 0.002821 | 9.47% | 0.0288 | 0.0353 | 0.028419 | 0.00 |
| 20 5월(5) 2024 | 0.029794 | -0.001323 | -4.25% | 0.031103 | 0.03114 | 0.029696 | 0.00 |
| 19 5월(5) 2024 | 0.031117 | 0.000228 | 0.74% | 0.030909 | 0.031385 | 0.029872 | 0.00 |
| 18 5월(5) 2024 | 0.03089 | 0.001164 | 3.92% | 0.029716 | 0.031268 | 0.029509 | 0.00 |
| 17 5월(5) 2024 | 0.029726 | -0.000193 | -0.65% | 0.029911 | 0.029951 | 0.028846 | 0.00 |
| 16 5월(5) 2024 | 0.029919 | 0.001152 | 4.00% | 0.0288 | 0.029954 | 0.028419 | 0.00 |
| 15 5월(5) 2024 | 0.028768 | -0.002222 | -7.17% | 0.03097 | 0.031078 | 0.02792 | 0.00 |
| 14 5월(5) 2024 | 0.03099 | -0.001734 | -5.30% | 0.031577 | 0.033447 | 0.030879 | 0.00 |
| 13 5월(5) 2024 | 0.032724 | 0.001185 | 3.76% | 0.031577 | 0.03295 | 0.031446 | 0.00 |
| 12 5월(5) 2024 | 0.031539 | -0.000884 | -2.73% | 0.032459 | 0.032883 | 0.031502 | 0.00 |
| 11 5월(5) 2024 | 0.032423 | 0.000618 | 1.94% | 0.031752 | 0.032471 | 0.030856 | 0.00 |
| 10 5월(5) 2024 | 0.031805 | 0.000026 | 0.08% | 0.031804 | 0.032188 | 0.030969 | 0.00 |
| 09 5월(5) 2024 | 0.031779 | -0.007125 | -18.31% | 0.039492 | 0.040018 | 0.031457 | 0.00 |
| 08 5월(5) 2024 | 0.038904 | -0.000528 | -1.34% | 0.039429 | 0.040775 | 0.038764 | 0.00 |
| 07 5월(5) 2024 | 0.039432 | -0.001143 | -2.82% | 0.040506 | 0.043987 | 0.03885 | 0.00 |
| 06 5월(5) 2024 | 0.040575 | -0.000287 | -0.70% | 0.040851 | 0.042143 | 0.040102 | 0.00 |
| 05 5월(5) 2024 | 0.040862 | -0.002147 | -4.99% | 0.042958 | 0.043892 | 0.040331 | 0.00 |
| 04 5월(5) 2024 | 0.043009 | 0.002502 | 6.18% | 0.040506 | 0.043987 | 0.040044 | 0.00 |
| 03 5월(5) 2024 | 0.040507 | 0.002638 | 6.97% | 0.037826 | 0.043323 | 0.036807 | 0.00 |
| 02 5월(5) 2024 | 0.037869 | -0.001564 | -3.97% | 0.039297 | 0.039405 | 0.036725 | 0.00 |
| 01 5월(5) 2024 | 0.039433 | -0.003428 | -8.00% | 0.04277 | 0.044982 | 0.038482 | 0.00 |
| 30 4월(4) 2024 | 0.04286 | 0.001618 | 3.92% | 0.038669 | 0.044507 | 0.03767 | 0.00 |
| 29 4월(4) 2024 | 0.041243 | -0.000207 | -0.50% | 0.04145 | 0.043535 | 0.040744 | 0.00 |
| 28 4월(4) 2024 | 0.041449 | -0.00238 | -5.43% | 0.043874 | 0.04396 | 0.040588 | 0.00 |
| 27 4월(4) 2024 | 0.043829 | 0.001553 | 3.67% | 0.042248 | 0.044861 | 0.04162 | 0.00 |
| 26 4월(4) 2024 | 0.042276 | -0.001299 | -2.98% | 0.04364 | 0.044841 | 0.041759 | 0.00 |
| 25 4월(4) 2024 | 0.043575 | 0.004946 | 12.80% | 0.038669 | 0.044507 | 0.03767 | 0.00 |
| 24 4월(4) 2024 | 0.038629 | -0.00433 | -10.08% | 0.042941 | 0.04326 | 0.036439 | 1.00 |
