Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HIGH | HIGHHHUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.073137 | 1.19% | 6.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.15 | 6.26 | 6.12 | 6.15 | 1.79 - 5.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 10:11:47 | 0.00000000 | 4.81 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HIGHHH |
HIGHHHUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 4.23 | 5.18 | 3.34 | 0.90 | 2.00 | 47.34% |
3개월 | 5.23 | 5.58 | 3.34 | 1.05 | 0.992311 | 18.96% |
6개월 | 3.49 | 5.58 | 2.79 | 2.70 | 2.73 | 78.29% |
1년 | 1.89 | 5.58 | 1.79 | 2.72 | 4.33 | 229.24% |
3년 | 1.89 | 5.58 | 1.79 | 2.72 | 4.33 | 229.24% |
5년 | 1.89 | 5.58 | 1.79 | 2.72 | 4.33 | 229.24% |
HIGHHHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 5월(5) 2024 | 6.15 | 0.030 | 0.48% | 6.11 | 6.19 | 6.09 | 0.00 |
25 5월(5) 2024 | 6.12 | -0.050 | -0.77% | 6.19 | 6.27 | 5.97 | 0.00 |
24 5월(5) 2024 | 6.17 | 0.030 | 0.43% | 6.13 | 6.47 | 5.86 | 0.00 |
23 5월(5) 2024 | 6.14 | -0.080 | -1.32% | 6.22 | 6.26 | 6.00 | 0.00 |
22 5월(5) 2024 | 6.22 | 0.220 | 3.60% | 6.02 | 6.29 | 5.96 | 0.00 |
21 5월(5) 2024 | 6.01 | 0.970 | 19.30% | 4.73 | 6.04 | 4.70 | 0.00 |
20 5월(5) 2024 | 5.03 | -0.090 | -1.79% | 5.12 | 5.15 | 5.02 | 0.00 |
19 5월(5) 2024 | 5.13 | 0.060 | 1.14% | 5.07 | 5.16 | 5.06 | 0.00 |
18 5월(5) 2024 | 5.07 | 0.240 | 4.95% | 4.83 | 5.11 | 4.81 | 0.00 |
17 5월(5) 2024 | 4.83 | -0.150 | -3.11% | 4.98 | 4.99 | 4.80 | 0.00 |
16 5월(5) 2024 | 4.98 | 0.250 | 5.38% | 4.73 | 4.99 | 4.70 | 0.00 |
15 5월(5) 2024 | 4.73 | -0.110 | -2.24% | 4.83 | 4.85 | 4.69 | 0.00 |
14 5월(5) 2024 | 4.84 | -0.050 | -0.92% | 4.57 | 4.92 | 4.56 | 0.00 |
13 5월(5) 2024 | 4.88 | 0.320 | 7.01% | 4.57 | 4.92 | 4.56 | 0.00 |
12 5월(5) 2024 | 4.56 | 0.120 | 2.66% | 4.45 | 4.76 | 4.44 | 0.00 |
11 5월(5) 2024 | 4.44 | -0.200 | -4.23% | 4.63 | 4.74 | 4.41 | 0.00 |
10 5월(5) 2024 | 4.64 | 0.530 | 12.78% | 4.12 | 4.67 | 4.11 | 0.00 |
09 5월(5) 2024 | 4.12 | 0.150 | 3.80% | 3.96 | 4.18 | 3.92 | 0.00 |
08 5월(5) 2024 | 3.96 | -0.080 | -2.02% | 4.05 | 4.12 | 3.86 | 0.00 |
07 5월(5) 2024 | 4.05 | -0.110 | -2.66% | 3.89 | 5.05 | 3.86 | 0.00 |
06 5월(5) 2024 | 4.16 | -0.040 | -0.88% | 4.55 | 5.18 | 4.14 | 2.00 |
05 5월(5) 2024 | 4.19 | -0.020 | -0.41% | 4.21 | 4.35 | 4.18 | 0.00 |
04 5월(5) 2024 | 4.21 | 0.320 | 8.19% | 3.89 | 5.05 | 3.86 | 5.00 |
03 5월(5) 2024 | 3.89 | 0.380 | 10.90% | 3.51 | 3.90 | 3.41 | 0.00 |
02 5월(5) 2024 | 3.51 | -0.070 | -1.99% | 3.57 | 3.58 | 3.34 | 0.00 |
01 5월(5) 2024 | 3.58 | -0.190 | -5.14% | 3.77 | 3.87 | 3.46 | 0.00 |
30 4월(4) 2024 | 3.77 | -0.130 | -3.33% | 3.72 | 3.97 | 3.69 | 0.00 |
29 4월(4) 2024 | 3.90 | -0.320 | -7.58% | 4.23 | 4.34 | 3.89 | 0.00 |
28 4월(4) 2024 | 4.23 | 0.340 | 8.70% | 3.89 | 4.23 | 3.70 | 1.00 |
27 4월(4) 2024 | 3.89 | -1.69 | -30.35% | 5.58 | 5.58 | 3.61 | 0.00 |