Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUST | 암호화폐 | 7,947,851,465 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0234 | 2.84% | 0.8481 | 0.8476 | 0.848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8247 | 0.8677 | 0.8171 | 0.8247 | 0.24891 - 2.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:11:58 | 63.74 | 0.8487 | UST |
HIFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7884 | 0.9021 | 0.7431 | 6,032,417.76 | 0.0597 | 7.57% |
| 1개월 | 0.8075 | 1.22 | 0.6452 | 5,834,130.23 | 0.0406 | 5.03% |
| 3개월 | 0.6959 | 1.52 | 0.600 | 12,958,750.67 | 0.1522 | 21.87% |
| 6개월 | 0.7638 | 1.52 | 0.5112 | 9,972,063.56 | 0.0843 | 11.04% |
| 1년 | 0.34984 | 2.60 | 0.24891 | 8,364,368.95 | 0.49826 | 142.43% |
| 3년 | 0.51343 | 2.60 | 0.24891 | 6,433,453.67 | 0.33467 | 65.18% |
| 5년 | 0.51343 | 2.60 | 0.24891 | 6,433,453.67 | 0.33467 | 65.18% |
HIFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.8229 | -0.0244 | -2.88% | 0.8476 | 0.9021 | 0.7785 | 12,116,701.00 |
| 23 5월(5) 2024 | 0.8473 | 0.0315 | 3.86% | 0.8147 | 0.8634 | 0.7947 | 7,398,438.00 |
| 22 5월(5) 2024 | 0.8158 | -0.0145 | -1.75% | 0.8306 | 0.8439 | 0.790 | 3,780,711.00 |
| 21 5월(5) 2024 | 0.8303 | 0.0662 | 8.66% | 0.7655 | 0.834 | 0.7431 | 7,373,654.00 |
| 20 5월(5) 2024 | 0.7641 | -0.0448 | -5.54% | 0.8084 | 0.8269 | 0.7579 | 3,878,531.00 |
| 19 5월(5) 2024 | 0.8089 | 0.0031 | 0.38% | 0.8058 | 0.8394 | 0.8042 | 4,380,617.00 |
| 18 5월(5) 2024 | 0.8058 | 0.0179 | 2.27% | 0.7884 | 0.8244 | 0.7815 | 3,298,269.00 |
| 17 5월(5) 2024 | 0.7879 | 0.0203 | 2.64% | 0.768 | 0.8077 | 0.7641 | 4,598,060.00 |
| 16 5월(5) 2024 | 0.7676 | 0.0505 | 7.04% | 0.7161 | 0.7736 | 0.7078 | 4,590,067.00 |
| 15 5월(5) 2024 | 0.7171 | -0.0251 | -3.38% | 0.7417 | 0.756 | 0.715 | 3,478,840.00 |
| 14 5월(5) 2024 | 0.7422 | -0.0342 | -4.40% | 0.7762 | 0.7816 | 0.713 | 3,563,316.00 |
| 13 5월(5) 2024 | 0.7764 | -0.024 | -3.00% | 0.8004 | 0.8134 | 0.7711 | 2,703,412.00 |
| 12 5월(5) 2024 | 0.8004 | 0.0236 | 3.04% | 0.777 | 0.8159 | 0.7762 | 3,964,639.00 |
| 11 5월(5) 2024 | 0.7768 | -0.0211 | -2.64% | 0.798 | 0.8422 | 0.7692 | 7,157,386.00 |
| 10 5월(5) 2024 | 0.7979 | 0.0263 | 3.41% | 0.7725 | 0.8062 | 0.7531 | 2,641,934.00 |
| 09 5월(5) 2024 | 0.7716 | -0.0145 | -1.84% | 0.7835 | 1.22 | 0.760 | 3,982,308.00 |
| 08 5월(5) 2024 | 0.7861 | -0.0112 | -1.40% | 0.7972 | 0.8225 | 0.7803 | 2,923,671.00 |
| 07 5월(5) 2024 | 0.7973 | -0.0308 | -3.72% | 0.829 | 0.8437 | 0.7956 | 6,143,262.00 |
| 06 5월(5) 2024 | 0.8281 | -0.0155 | -1.84% | 0.8435 | 0.8458 | 0.8099 | 5,202,499.00 |
| 05 5월(5) 2024 | 0.8436 | 0.0243 | 2.97% | 0.820 | 0.8892 | 0.820 | 13,125,830.00 |
| 04 5월(5) 2024 | 0.8193 | 0.0905 | 12.42% | 0.7277 | 0.834 | 0.7101 | 9,668,498.00 |
| 03 5월(5) 2024 | 0.7288 | 0.0235 | 3.33% | 0.7037 | 0.7445 | 0.6777 | 5,154,402.00 |
| 02 5월(5) 2024 | 0.7053 | -0.013 | -1.81% | 0.7151 | 0.7171 | 0.6452 | 6,037,883.00 |
| 01 5월(5) 2024 | 0.7183 | -0.0712 | -9.02% | 0.7881 | 0.7977 | 0.6946 | 5,734,166.00 |
| 30 4월(4) 2024 | 0.7895 | -0.0267 | -3.27% | 0.8152 | 0.825 | 0.7687 | 7,858,818.00 |
| 29 4월(4) 2024 | 0.8162 | -0.0182 | -2.18% | 0.8355 | 0.8827 | 0.8101 | 6,811,546.00 |
| 28 4월(4) 2024 | 0.8344 | 0.0449 | 5.69% | 0.7891 | 0.861 | 0.7511 | 11,939,556.00 |
| 27 4월(4) 2024 | 0.7895 | -0.017 | -2.11% | 0.8075 | 0.8153 | 0.7764 | 3,848,619.00 |
| 26 4월(4) 2024 | 0.8065 | 0.0201 | 2.56% | 0.7873 | 0.8429 | 0.7448 | 5,257,008.00 |
| 25 4월(4) 2024 | 0.7864 | -0.0545 | -6.48% | 0.8424 | 0.8623 | 0.7756 | 5,255,901.00 |
