Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIKRW | 암호화폐 | 8,148,625,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.00 | 0.66% | 1,222.00 | 1,221.00 | 1,225.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,220.00 | 1,242.00 | 1,190.00 | 1,214.00 | 642.00 - 2,277.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:36:34 | 102.14 | 1,222.00 | KRW |
HIFIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,064.00 | 1,254.00 | 1,035.00 | 4,425,599.59 | 158.00 | 14.85% |
| 1개월 | 1,167.00 | 1,254.00 | 923.00 | 3,788,762.82 | 55.00 | 4.71% |
| 3개월 | 1,030.00 | 2,277.00 | 923.00 | 5,611,193.13 | 192.00 | 18.64% |
| 6개월 | 988.00 | 2,277.00 | 732.00 | 5,096,959.40 | 234.00 | 23.68% |
| 1년 | 1,020.00 | 2,277.00 | 642.00 | 5,513,658.83 | 202.00 | 19.80% |
| 3년 | 1,020.00 | 2,277.00 | 642.00 | 5,513,658.83 | 202.00 | 19.80% |
| 5년 | 1,020.00 | 2,277.00 | 642.00 | 5,513,658.83 | 202.00 | 19.80% |
HIFIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 1,218.00 | 39.00 | 3.31% | 1,181.00 | 1,254.00 | 1,164.00 | 4,935,427.00 |
| 26 5월(5) 2024 | 1,179.00 | 11.00 | 0.94% | 1,170.00 | 1,216.00 | 1,170.00 | 2,616,871.00 |
| 25 5월(5) 2024 | 1,168.00 | 18.00 | 1.57% | 1,147.00 | 1,209.00 | 1,138.00 | 4,823,274.00 |
| 24 5월(5) 2024 | 1,150.00 | -16.00 | -1.37% | 1,169.00 | 1,236.00 | 1,088.00 | 7,052,028.00 |
| 23 5월(5) 2024 | 1,166.00 | 37.00 | 3.28% | 1,127.00 | 1,186.00 | 1,089.00 | 5,300,910.00 |
| 22 5월(5) 2024 | 1,129.00 | -2.00 | -0.18% | 1,130.00 | 1,148.00 | 1,108.00 | 2,723,775.00 |
| 21 5월(5) 2024 | 1,131.00 | 68.00 | 6.40% | 1,064.00 | 1,136.00 | 1,035.00 | 3,526,908.00 |
| 20 5월(5) 2024 | 1,063.00 | -62.00 | -5.51% | 1,122.00 | 1,152.00 | 1,060.00 | 2,094,621.00 |
| 19 5월(5) 2024 | 1,125.00 | 9.00 | 0.81% | 1,115.00 | 1,164.00 | 1,112.00 | 2,625,028.00 |
| 18 5월(5) 2024 | 1,116.00 | 19.00 | 1.73% | 1,097.00 | 1,137.00 | 1,089.00 | 2,634,676.00 |
| 17 5월(5) 2024 | 1,097.00 | 27.00 | 2.52% | 1,067.00 | 1,118.00 | 1,060.00 | 3,090,309.00 |
| 16 5월(5) 2024 | 1,070.00 | 60.00 | 5.94% | 1,006.00 | 1,080.00 | 995.50 | 2,473,666.00 |
| 15 5월(5) 2024 | 1,010.00 | -27.00 | -2.60% | 1,038.00 | 1,055.00 | 1,007.00 | 2,361,255.00 |
| 14 5월(5) 2024 | 1,037.00 | -56.00 | -5.12% | 1,093.00 | 1,102.00 | 1,004.00 | 1,860,889.00 |
| 13 5월(5) 2024 | 1,093.00 | -35.00 | -3.10% | 1,127.00 | 1,140.00 | 1,089.00 | 2,108,887.00 |
| 12 5월(5) 2024 | 1,128.00 | 30.00 | 2.73% | 1,097.00 | 1,148.00 | 1,092.00 | 4,236,719.00 |
| 11 5월(5) 2024 | 1,098.00 | -16.00 | -1.44% | 1,114.00 | 1,172.00 | 1,087.00 | 3,851,559.00 |
| 10 5월(5) 2024 | 1,114.00 | 35.00 | 3.24% | 1,082.00 | 1,124.00 | 1,057.00 | 1,721,369.00 |
| 09 5월(5) 2024 | 1,079.00 | -27.00 | -2.44% | 1,100.00 | 1,114.00 | 1,066.00 | 2,366,483.00 |
| 08 5월(5) 2024 | 1,106.00 | -15.00 | -1.34% | 1,120.00 | 1,151.00 | 1,100.00 | 3,034,170.00 |
| 07 5월(5) 2024 | 1,121.00 | -46.00 | -3.94% | 1,168.00 | 1,180.00 | 1,119.00 | 4,894,899.00 |
| 06 5월(5) 2024 | 1,167.00 | -28.00 | -2.34% | 1,194.00 | 1,194.00 | 1,140.00 | 4,926,403.00 |
| 05 5월(5) 2024 | 1,195.00 | 32.00 | 2.75% | 1,160.00 | 1,254.00 | 1,160.00 | 5,790,676.00 |
| 04 5월(5) 2024 | 1,163.00 | 133.00 | 12.91% | 1,025.00 | 1,183.00 | 1,005.00 | 5,498,045.00 |
| 03 5월(5) 2024 | 1,030.00 | 25.00 | 2.49% | 1,008.00 | 1,053.00 | 954.10 | 3,381,386.00 |
| 02 5월(5) 2024 | 1,005.00 | -26.00 | -2.52% | 1,028.00 | 1,031.00 | 923.00 | 4,873,687.00 |
| 01 5월(5) 2024 | 1,031.00 | -99.00 | -8.76% | 1,126.00 | 1,140.00 | 1,004.00 | 4,077,296.00 |
| 30 4월(4) 2024 | 1,130.00 | -35.00 | -3.00% | 1,167.00 | 1,202.00 | 1,100.00 | 7,204,131.00 |
| 29 4월(4) 2024 | 1,165.00 | -40.00 | -3.32% | 1,205.00 | 1,275.00 | 1,161.00 | 5,557,020.00 |
| 28 4월(4) 2024 | 1,205.00 | 67.00 | 5.89% | 1,137.00 | 1,228.00 | 1,093.00 | 5,923,420.00 |
