Hifi Finance Historical Data - HIFIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hifi Finance (암호화폐:HIFIETH)
Hifi Finance (암호화폐:HIFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIETH	암호화폐	121,660,141	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000138	1,792.08%	0.000146	0.000145	0.000146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000144	0.000146	0.000143	0.00000770	0.00000358 - 0.001604

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:20:25	33.46	0.000146	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.74	8,641.64	HIFI	HIFIEUR	HIFIGBP	HIFIBTC

HIFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000137	0.000145	0.000129	21,548.39	0.00000847	6.17%
1개월	0.000217	0.000231	0.00000372	16,670.12	-0.000071	-32.89%
3개월	0.00031	0.000363	0.00000358	14,875.75	-0.000164	-52.98%
6개월	0.000324	0.000416	0.00000358	23,653.49	-0.000179	-55.10%
1년	0.00017	0.001604	0.00000358	40,409.43	-0.000024	-14.38%
3년	0.000323	0.001604	0.00000358	31,347.45	-0.000177	-54.83%
5년	0.000323	0.001604	0.00000358	31,347.45	-0.000177	-54.83%

HIFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000143	0.00000065	0.46%	0.000142	0.000145	0.000141	20,222.00
25 6월(6) 2024	0.000142	0.00000900	6.74%	0.000134	0.000143	0.00013	25,488.00
24 6월(6) 2024	0.000134	-0.00000400	-2.91%	0.000138	0.000141	0.000134	21,529.00
23 6월(6) 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000134	21,013.00
22 6월(6) 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000144	0.000136	20,859.00
21 6월(6) 2024	0.000138	0.00000300	2.23%	0.000135	0.000141	0.000135	21,302.00
20 6월(6) 2024	0.000135	-0.00000300	-2.19%	0.000137	0.000143	0.000129	20,422.00
19 6월(6) 2024	0.000137	-0.000012	-8.03%	0.000149	0.000153	0.000133	24,719.00
18 6월(6) 2024	0.000149	-0.000019	-11.26%	0.000169	0.000171	0.000146	24,329.00
17 6월(6) 2024	0.000169	-0.00000700	-3.97%	0.000176	0.000177	0.000169	17,078.00
16 6월(6) 2024	0.000176	-0.00000200	-1.12%	0.000184	0.000184	0.000176	16,820.00
15 6월(6) 2024	0.000178	-0.00000900	-4.80%	0.000187	0.00019	0.000178	14,034.00
14 6월(6) 2024	0.000187	-0.00000600	-3.11%	0.000193	0.000193	0.00000372	14,449.00
13 6월(6) 2024	0.000193	0.00000300	1.58%	0.00019	0.000203	0.000182	16,197.00
12 6월(6) 2024	0.00019	-0.00000700	-3.56%	0.000197	0.000198	0.000185	16,998.00
11 6월(6) 2024	0.000197	0.00000900	4.78%	0.000188	0.000206	0.000187	17,553.00
10 6월(6) 2024	0.000188	0.00000200	1.08%	0.000186	0.000191	0.000185	15,051.00
09 6월(6) 2024	0.000186	-0.00001	-5.10%	0.000196	0.000199	0.000185	17,589.00
08 6월(6) 2024	0.000196	-0.000014	-6.66%	0.00021	0.000213	0.000185	14,225.00
07 6월(6) 2024	0.00021	-0.00000200	-0.94%	0.000213	0.000214	0.000202	12,031.00
06 6월(6) 2024	0.000213	-0.00000100	-0.47%	0.000216	0.000217	0.000212	16,862.00
05 6월(6) 2024	0.000214	0.00000300	1.43%	0.00021	0.000217	0.000209	7,509.00
04 6월(6) 2024	0.00021	-0.00000300	-1.40%	0.000214	0.000216	0.00021	12,643.00
03 6월(6) 2024	0.000214	-0.00000200	-0.93%	0.000216	0.000223	0.000212	10,769.00
02 6월(6) 2024	0.000216	0.00000054	0.25%	0.000215	0.000218	0.000199	10,338.00
01 6월(6) 2024	0.000215	-0.00000031	-0.14%	0.000215	0.000217	0.000212	11,964.00
31 5월(5) 2024	0.000215	-0.00000800	-3.59%	0.000223	0.000228	0.000211	12,135.00
30 5월(5) 2024	0.000223	0.00000600	2.76%	0.000217	0.000231	0.000214	12,622.00
29 5월(5) 2024	0.000217	-0.00000700	-3.12%	0.000224	0.000231	0.000214	12,206.00
28 5월(5) 2024	0.000224	-0.00000500	-2.18%	0.000228	0.000252	0.000219	22,012.00
27 5월(5) 2024	0.000229	0.00000400	1.78%	0.000225	0.000241	0.000218	12,764.00
26 5월(5) 2024	0.000225	-0.00000090	-0.40%	0.000226	0.000235	0.000225	13,170.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관