Hifi Finance Historical Data - HIFIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hifi Finance (암호화폐:HIFIETH)
Hifi Finance (암호화폐:HIFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIETH	암호화폐	5,215,847,741	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-8.21%	0.000155	0.000154	0.000155

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000169	0.000171	0.000155	0.000169	0.00000358 - 0.001604

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:50:13	31.53	0.000155	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.701236	4,396.52	HIFI	HIFIEUR	HIFIGBP	HIFIBTC

HIFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000188	0.000206	0.00000372	16,161.82	-0.000034	-17.81%
1개월	0.000249	0.000257	0.00000372	14,477.00	-0.000094	-37.79%
3개월	0.000333	0.000416	0.00000358	13,943.73	-0.000178	-53.44%
6개월	0.000325	0.000416	0.00000358	23,969.70	-0.00017	-52.31%
1년	0.000154	0.001604	0.00000358	40,183.63	0.00000109	0.71%
3년	0.000323	0.001604	0.00000358	31,505.91	-0.000168	-51.98%
5년	0.000323	0.001604	0.00000358	31,505.91	-0.000168	-51.98%

HIFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 6월(6) 2024	0.000169	-0.00000700	-3.97%	0.000176	0.000177	0.000169	17,078.00
16 6월(6) 2024	0.000176	-0.00000200	-1.12%	0.000184	0.000184	0.000176	16,820.00
15 6월(6) 2024	0.000178	-0.00000900	-4.80%	0.000187	0.00019	0.000178	14,034.00
14 6월(6) 2024	0.000187	-0.00000600	-3.11%	0.000193	0.000193	0.00000372	14,449.00
13 6월(6) 2024	0.000193	0.00000300	1.58%	0.00019	0.000203	0.000182	16,197.00
12 6월(6) 2024	0.00019	-0.00000700	-3.56%	0.000197	0.000198	0.000185	16,998.00
11 6월(6) 2024	0.000197	0.00000900	4.78%	0.000188	0.000206	0.000187	17,553.00
10 6월(6) 2024	0.000188	0.00000200	1.08%	0.000186	0.000191	0.000185	15,051.00
09 6월(6) 2024	0.000186	-0.00001	-5.10%	0.000196	0.000199	0.000185	17,589.00
08 6월(6) 2024	0.000196	-0.000014	-6.66%	0.00021	0.000213	0.000185	14,225.00
07 6월(6) 2024	0.00021	-0.00000200	-0.94%	0.000213	0.000214	0.000202	12,031.00
06 6월(6) 2024	0.000213	-0.00000100	-0.47%	0.000216	0.000217	0.000212	16,862.00
05 6월(6) 2024	0.000214	0.00000300	1.43%	0.00021	0.000217	0.000209	7,509.00
04 6월(6) 2024	0.00021	-0.00000300	-1.40%	0.000214	0.000216	0.00021	12,643.00
03 6월(6) 2024	0.000214	-0.00000200	-0.93%	0.000216	0.000223	0.000212	10,769.00
02 6월(6) 2024	0.000216	0.00000054	0.25%	0.000215	0.000218	0.000199	10,338.00
01 6월(6) 2024	0.000215	-0.00000031	-0.14%	0.000215	0.000217	0.000212	11,964.00
31 5월(5) 2024	0.000215	-0.00000800	-3.59%	0.000223	0.000228	0.000211	12,135.00
30 5월(5) 2024	0.000223	0.00000600	2.76%	0.000217	0.000231	0.000214	12,622.00
29 5월(5) 2024	0.000217	-0.00000700	-3.12%	0.000224	0.000231	0.000214	12,206.00
28 5월(5) 2024	0.000224	-0.00000500	-2.18%	0.000228	0.000252	0.000219	22,012.00
27 5월(5) 2024	0.000229	0.00000400	1.78%	0.000225	0.000241	0.000218	12,764.00
26 5월(5) 2024	0.000225	-0.00000090	-0.40%	0.000226	0.000235	0.000225	13,170.00
25 5월(5) 2024	0.000226	0.00000800	3.66%	0.000218	0.000233	0.000217	12,633.00
24 5월(5) 2024	0.000218	-0.00000900	-3.96%	0.000227	0.000236	0.000212	15,166.00
23 5월(5) 2024	0.000227	0.000012	5.58%	0.000215	0.000229	0.000213	14,504.00
22 5월(5) 2024	0.000215	-0.000011	-4.86%	0.000226	0.00025	0.000215	13,483.00
21 5월(5) 2024	0.000226	-0.000023	-9.22%	0.000249	0.000257	0.000226	22,539.00
20 5월(5) 2024	0.00025	-0.00000900	-3.48%	0.000259	0.000268	0.000248	13,000.00
19 5월(5) 2024	0.000259	-0.00000400	-1.52%	0.000262	0.00027	0.000259	12,554.00
18 5월(5) 2024	0.000262	-0.00000600	-2.24%	0.000268	0.000274	0.000262	12,380.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관