Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hypersign Identity Token | HIDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000177 | -0.46% | 0.037892 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038069 | 0.038345 | 0.037605 | 0.038069 | 0.006 - 0.183 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:15:33 | 5.22 | 0.037814 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,686.25 | 44,476.94 | HID | |||
HIDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.048347 | 0.048532 | 0.036723 | 422,743.63 | -0.010455 | -21.62% |
| 1개월 | 0.043084 | 0.080777 | 0.035328 | 431,013.16 | -0.005192 | -12.05% |
| 3개월 | 0.06556 | 0.099999 | 0.0262 | 440,417.91 | -0.027668 | -42.20% |
| 6개월 | 0.01185 | 0.183 | 0.009486 | 980,450.78 | 0.026042 | 219.76% |
| 1년 | 0.015 | 0.183 | 0.006 | 1,152,678.99 | 0.022892 | 152.61% |
| 3년 | 0.1574 | 0.79757 | 0.0059 | 1,281,156.01 | -0.119508 | -75.93% |
| 5년 | 0.1574 | 0.79757 | 0.0059 | 1,281,156.01 | -0.119508 | -75.93% |
HIDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.038051 | -0.000555 | -1.44% | 0.038606 | 0.038745 | 0.036723 | 469,005.00 |
| 14 5월(5) 2024 | 0.038606 | -0.002233 | -5.47% | 0.040871 | 0.047089 | 0.03853 | 607,963.00 |
| 13 5월(5) 2024 | 0.040839 | 0.000257 | 0.63% | 0.040757 | 0.046884 | 0.039967 | 401,016.00 |
| 12 5월(5) 2024 | 0.040582 | -0.003336 | -7.60% | 0.043825 | 0.043825 | 0.039591 | 453,270.00 |
| 11 5월(5) 2024 | 0.043918 | -0.002341 | -5.06% | 0.046134 | 0.04655 | 0.042776 | 377,713.00 |
| 10 5월(5) 2024 | 0.046259 | -0.000991 | -2.10% | 0.047407 | 0.048123 | 0.045581 | 329,646.00 |
| 09 5월(5) 2024 | 0.04725 | -0.001262 | -2.60% | 0.048347 | 0.048532 | 0.04512 | 320,589.00 |
| 08 5월(5) 2024 | 0.048512 | -0.000194 | -0.40% | 0.04881 | 0.065128 | 0.04561 | 405,677.00 |
| 07 5월(5) 2024 | 0.048706 | -0.00304 | -5.87% | 0.051673 | 0.053386 | 0.04704 | 539,508.00 |
| 06 5월(5) 2024 | 0.051746 | 0.002404 | 4.87% | 0.050338 | 0.057375 | 0.050278 | 375,839.00 |
| 05 5월(5) 2024 | 0.049342 | -0.001836 | -3.59% | 0.051316 | 0.055576 | 0.048464 | 347,206.00 |
| 04 5월(5) 2024 | 0.051178 | 0.002365 | 4.85% | 0.050415 | 0.055397 | 0.04467 | 410,813.00 |
| 03 5월(5) 2024 | 0.048813 | 0.001987 | 4.24% | 0.047013 | 0.053554 | 0.046811 | 293,042.00 |
| 02 5월(5) 2024 | 0.046826 | -0.002515 | -5.10% | 0.049307 | 0.049843 | 0.044664 | 307,519.00 |
| 01 5월(5) 2024 | 0.049341 | -0.006209 | -11.18% | 0.057194 | 0.057528 | 0.047432 | 317,679.00 |
| 30 4월(4) 2024 | 0.05555 | -0.003128 | -5.33% | 0.075159 | 0.080777 | 0.054383 | 658,797.00 |
| 29 4월(4) 2024 | 0.058678 | -0.000965 | -1.62% | 0.059497 | 0.0744 | 0.058065 | 316,695.00 |
| 28 4월(4) 2024 | 0.059643 | 0.006788 | 12.84% | 0.052716 | 0.078 | 0.052587 | 405,823.00 |
| 27 4월(4) 2024 | 0.052855 | -0.003354 | -5.97% | 0.056151 | 0.056387 | 0.050473 | 301,685.00 |
| 26 4월(4) 2024 | 0.056209 | -0.000463 | -0.82% | 0.058935 | 0.059157 | 0.05128 | 293,229.00 |
| 25 4월(4) 2024 | 0.056672 | -0.003089 | -5.17% | 0.059761 | 0.063299 | 0.056191 | 286,599.00 |
| 24 4월(4) 2024 | 0.059761 | 0.013546 | 29.31% | 0.046348 | 0.078666 | 0.04569 | 904,686.00 |
| 23 4월(4) 2024 | 0.046215 | 0.0105 | 29.40% | 0.035834 | 0.056 | 0.035328 | 720,278.00 |
| 22 4월(4) 2024 | 0.035715 | -0.002583 | -6.74% | 0.038225 | 0.040081 | 0.035329 | 422,551.00 |
| 21 4월(4) 2024 | 0.038298 | -0.002635 | -6.44% | 0.041076 | 0.045167 | 0.036036 | 484,417.00 |
| 20 4월(4) 2024 | 0.040933 | 0.00254 | 6.62% | 0.038406 | 0.041296 | 0.036828 | 441,278.00 |
| 19 4월(4) 2024 | 0.038393 | -0.002809 | -6.82% | 0.04134 | 0.041347 | 0.03567 | 467,716.00 |
| 18 4월(4) 2024 | 0.041202 | -0.002128 | -4.91% | 0.043084 | 0.043424 | 0.038945 | 408,115.00 |
| 17 4월(4) 2024 | 0.04333 | 0.001555 | 3.72% | 0.041826 | 0.044186 | 0.038948 | 409,263.00 |
| 16 4월(4) 2024 | 0.041775 | -0.000081 | -0.19% | 0.041872 | 0.050919 | 0.041671 | 634,414.00 |
| 15 4월(4) 2024 | 0.041856 | 0.003504 | 9.14% | 0.038257 | 0.04382 | 0.038063 | 490,602.00 |
| 14 4월(4) 2024 | 0.038352 | -0.010395 | -21.32% | 0.048747 | 0.051277 | 0.0262 | 385,472.00 |
