Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hypersign Identity Token | HIDUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000966 | 3.18% | 0.031341 | 0.03138 | 0.031893 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029126 | 0.031526 | 0.028928 | 0.030374 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:22:23 | 0.00000000 | 0.015526 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HID |
HIDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.017906 | 0.021286 | 0.014095 | 2.15 | 0.013435 | 75.03% |
5년 | 0.017906 | 0.021286 | 0.014095 | 2.15 | 0.013435 | 75.03% |
HIDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 0.030369 | 0.000615 | 2.07% | 0.029776 | 0.030806 | 0.029634 | 0.00 |
26 5월(5) 2024 | 0.029754 | 0.000143 | 0.48% | 0.029555 | 0.029969 | 0.029474 | 0.00 |
25 5월(5) 2024 | 0.029611 | -0.00023 | -0.77% | 0.029937 | 0.030368 | 0.028874 | 0.00 |
24 5월(5) 2024 | 0.029841 | 0.000129 | 0.43% | 0.029675 | 0.031296 | 0.028346 | 0.00 |
23 5월(5) 2024 | 0.029712 | -0.000399 | -1.33% | 0.030088 | 0.030273 | 0.029021 | 0.00 |
22 5월(5) 2024 | 0.030111 | 0.001046 | 3.60% | 0.029126 | 0.03045 | 0.028838 | 0.00 |
21 5월(5) 2024 | 0.029065 | 0.004701 | 19.30% | 0.023397 | 0.029251 | 0.022808 | 0.00 |
20 5월(5) 2024 | 0.024363 | -0.000443 | -1.79% | 0.024795 | 0.024906 | 0.024283 | 0.00 |
19 5월(5) 2024 | 0.024806 | 0.00028 | 1.14% | 0.024541 | 0.024989 | 0.02451 | 0.00 |
18 5월(5) 2024 | 0.024527 | 0.001158 | 4.95% | 0.023361 | 0.024753 | 0.023293 | 0.00 |
17 5월(5) 2024 | 0.023369 | -0.000749 | -3.11% | 0.024111 | 0.024143 | 0.023229 | 0.00 |
16 5월(5) 2024 | 0.024118 | 0.001231 | 5.38% | 0.022913 | 0.024146 | 0.022739 | 0.00 |
15 5월(5) 2024 | 0.022887 | -0.000525 | -2.24% | 0.023397 | 0.023493 | 0.022715 | 0.00 |
14 5월(5) 2024 | 0.023412 | 0.000151 | 0.65% | 0.023623 | 0.023908 | 0.023199 | 0.00 |
13 5월(5) 2024 | 0.023261 | 0.00016 | 0.69% | 0.023129 | 0.023422 | 0.023055 | 0.00 |
12 5월(5) 2024 | 0.023102 | -0.00000800 | -0.03% | 0.023135 | 0.023353 | 0.022941 | 0.00 |
11 5월(5) 2024 | 0.023109 | -0.000987 | -4.10% | 0.024057 | 0.024236 | 0.02287 | 0.00 |
10 5월(5) 2024 | 0.024097 | 0.000492 | 2.09% | 0.023623 | 0.024274 | 0.023443 | 0.00 |
09 5월(5) 2024 | 0.023604 | -0.00036 | -1.50% | 0.023918 | 0.024118 | 0.023341 | 0.00 |
08 5월(5) 2024 | 0.023964 | -0.000401 | -1.65% | 0.024363 | 0.024847 | 0.023885 | 0.00 |
07 5월(5) 2024 | 0.024365 | -0.000532 | -2.14% | 0.024257 | 0.025461 | 0.023988 | 0.00 |
06 5월(5) 2024 | 0.024897 | 0.000149 | 0.60% | 0.024741 | 0.02517 | 0.024418 | 0.00 |
05 5월(5) 2024 | 0.024748 | 0.000092 | 0.37% | 0.024627 | 0.025139 | 0.024586 | 0.00 |
04 5월(5) 2024 | 0.024656 | 0.00092 | 3.88% | 0.023736 | 0.024815 | 0.023509 | 0.00 |
03 5월(5) 2024 | 0.023736 | 0.000079 | 0.33% | 0.02363 | 0.023919 | 0.022994 | 0.00 |
02 5월(5) 2024 | 0.023657 | -0.000335 | -1.40% | 0.023909 | 0.023975 | 0.022345 | 0.00 |
01 5월(5) 2024 | 0.023992 | -0.001538 | -6.02% | 0.025476 | 0.025796 | 0.023167 | 0.00 |
30 4월(4) 2024 | 0.02553 | -0.000398 | -1.54% | 0.024257 | 0.025666 | 0.023988 | 0.00 |
29 4월(4) 2024 | 0.025928 | 0.000095 | 0.37% | 0.025833 | 0.026576 | 0.025792 | 0.00 |
28 4월(4) 2024 | 0.025833 | 0.000993 | 4.00% | 0.024865 | 0.026043 | 0.024459 | 0.00 |