Hideous Historical Data - HIDEOUSUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hideous (암호화폐:HIDEOUSUST)
Hideous (암호화폐:HIDEOUSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hideous	HIDEOUSUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000953

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000953	0.000953	0.000953	0.000953	0.00000008 - 0.0046

Exchange	Last Trade	Size	Trade Price	Currency
LATK	15:26:36	4.84	0.000953	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HIDEOUS

HIDEOUSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000914	0.001059	0.00000008	154.09	0.000039	4.27%
1개월	0.002666	0.002666	0.00000008	13,561.46	-0.001713	-64.25%
3개월	0.000613	0.002666	0.00000008	4,339.74	0.00034	55.46%
6개월	0.000794	0.002666	0.00000008	2,214.89	0.000159	20.03%
1년	0.002999	0.0046	0.00000008	3,770.69	-0.002046	-68.22%
3년	0.00000020	0.012001	0.00000002	1,695,370,699.31	0.000953	476,400.00%
5년	0.00000020	0.012001	0.00000002	1,695,370,699.31	0.000953	476,400.00%

HIDEOUSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 5월(5) 2024	0.000953	-0.000106	-10.01%	0.001059	0.001059	0.000953	86.00
25 5월(5) 2024	0.001059	0.001059	1,323,650.00%	0.00000008	0.001059	0.00000008	28.00
24 5월(5) 2024	0.00000008	-0.001	-100.00%	0.00000008	0.00000008	0.00000008	0.00
23 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 5월(5) 2024	0.001	0.000083	9.05%	0.000917	0.001	0.000917	492.00
21 5월(5) 2024	0.000917	0.00000400	0.44%	0.000914	0.000917	0.000914	9.00
20 5월(5) 2024	0.000913	0.00	0.00%	0.000913	0.000913	0.000913	0.00
19 5월(5) 2024	0.000913	0.000913	1,141,150.00%	0.00000008	0.000913	0.00000008	4.00
18 5월(5) 2024	0.00000008	-0.00091	-100.00%	0.00000008	0.00000008	0.00000008	0.00
17 5월(5) 2024	0.00091	0.00	0.00%	0.00091	0.00091	0.00091	0.00
16 5월(5) 2024	0.00091	0.000107	13.33%	0.000803	0.00091	0.000803	149.00
15 5월(5) 2024	0.000803	-0.000177	-18.06%	0.00000008	0.000974	0.00000008	966.00
14 5월(5) 2024	0.00098	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00098	0.000181	22.65%	0.000799	0.00098	0.000798	285.00
12 5월(5) 2024	0.000799	0.000799	998,650.00%	0.00000008	0.000799	0.00000008	4.00
11 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
10 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
09 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
08 5월(5) 2024	0.00000008	-0.0008	-100.00%	0.00000008	0.00000008	0.00000008	0.00
07 5월(5) 2024	0.0008	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.0008	-0.000038	-4.53%	0.0008	0.0008	0.0008	0.00
05 5월(5) 2024	0.000838	0.00	0.00%	0.000838	0.000838	0.000838	54.00
04 5월(5) 2024	0.000838	0.000838	1,047,400.00%	0.00000008	0.001058	0.00000008	160,632.00
03 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
02 5월(5) 2024	0.00000008	-0.000772	-100.00%	0.00000008	0.00000008	0.00000008	0.00
01 5월(5) 2024	0.000772	0.00	0.00%	0.000772	0.000772	0.000772	0.00
30 4월(4) 2024	0.000772	-0.000017	-2.15%	0.002666	0.002666	0.000772	23.00
29 4월(4) 2024	0.000789	0.00	0.00%	0.000789	0.000789	0.000789	0.00
28 4월(4) 2024	0.000789	-0.00000100	-0.13%	0.00079	0.00079	0.000789	4.00
27 4월(4) 2024	0.00079	-0.00000900	-1.13%	0.00000008	0.000795	0.00000008	8.00

Morgan Stanley Finance L...

WTCCIF II Core High Yiel...

Daimler Tf 2,125% Lg37 Eur

Invesco International Bu...

Vontobel Financial Produ...

Expro Group Holdings NV

Vontobel Financial Produ...

BNP Paribas Issuance

PIMCO Intermediate Munic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관