Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hiblocks | HIBSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 1.55% | 0.000131 | 0.00013 | 0.000132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000129 | 0.000131 | 0.000129 | 0.000129 | 0.000096 - 0.0003 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:45:20 | 29,128.38 | 0.000131 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,398.93 | 79,528,565.13 | HIBS | |||
HIBSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000129 | 0.000141 | 0.000122 | 97,853,655.92 | 0.00000200 | 1.55% |
| 1개월 | 0.000111 | 0.000164 | 0.000102 | 104,205,286.57 | 0.00002 | 18.02% |
| 3개월 | 0.000143 | 0.000245 | 0.000102 | 128,870,019.65 | -0.000012 | -8.39% |
| 6개월 | 0.000133 | 0.0003 | 0.000102 | 128,997,621.56 | -0.00000200 | -1.50% |
| 1년 | 0.000135 | 0.0003 | 0.000096 | 127,413,176.82 | -0.00000400 | -2.96% |
| 3년 | 0.000488 | 0.000888 | 0.000079 | 120,636,816.06 | -0.000357 | -73.16% |
| 5년 | 0.000488 | 0.000888 | 0.000079 | 120,636,816.06 | -0.000357 | -73.16% |
HIBSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.000129 | 0.00 | 0.00% | 0.000128 | 0.000131 | 0.000126 | 78,985,420.00 |
| 27 5월(5) 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000132 | 0.000141 | 0.000122 | 84,429,229.00 |
| 26 5월(5) 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000131 | 0.000136 | 0.000129 | 101,355,240.00 |
| 25 5월(5) 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000135 | 0.000138 | 0.000122 | 106,246,404.00 |
| 24 5월(5) 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000136 | 0.000133 | 102,882,413.00 |
| 23 5월(5) 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000135 | 0.000132 | 103,767,821.00 |
| 22 5월(5) 2024 | 0.000133 | 0.00000400 | 3.10% | 0.000129 | 0.000138 | 0.000128 | 107,309,059.00 |
| 21 5월(5) 2024 | 0.000129 | 0.00000400 | 3.20% | 0.000125 | 0.000134 | 0.000124 | 91,373,437.00 |
| 20 5월(5) 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000124 | 108,183,013.00 |
| 19 5월(5) 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000125 | 0.000127 | 0.000122 | 114,596,235.00 |
| 18 5월(5) 2024 | 0.000125 | -0.00000800 | -6.02% | 0.000133 | 0.000133 | 0.000112 | 181,917,663.00 |
| 17 5월(5) 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000139 | 0.000121 | 121,584,542.00 |
| 16 5월(5) 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000132 | 0.000136 | 0.000132 | 101,700,761.00 |
| 15 5월(5) 2024 | 0.000132 | -0.00000900 | -6.38% | 0.000141 | 0.000142 | 0.000131 | 97,314,890.00 |
| 14 5월(5) 2024 | 0.000141 | 0.00000700 | 5.22% | 0.000111 | 0.000143 | 0.000111 | 76,539,784.00 |
| 13 5월(5) 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000139 | 0.000131 | 103,199,590.00 |
| 12 5월(5) 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000137 | 84,914,788.00 |
| 11 5월(5) 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000146 | 0.000164 | 0.000135 | 113,910,035.00 |
| 10 5월(5) 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000146 | 0.000129 | 169,925,467.00 |
| 09 5월(5) 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000137 | 0.000145 | 0.000129 | 167,516,476.00 |
| 08 5월(5) 2024 | 0.000137 | -0.000011 | -7.43% | 0.000148 | 0.00015 | 0.000137 | 109,454,431.00 |
| 07 5월(5) 2024 | 0.000148 | 0.000021 | 16.54% | 0.000127 | 0.000155 | 0.000126 | 80,257,677.00 |
| 06 5월(5) 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000124 | 0.000129 | 0.000123 | 47,264,206.00 |
| 05 5월(5) 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000124 | 0.000125 | 0.000124 | 18,090,594.00 |
| 04 5월(5) 2024 | 0.000125 | 0.000012 | 10.62% | 0.000113 | 0.00013 | 0.000113 | 116,973,980.00 |
| 03 5월(5) 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000119 | 0.000104 | 129,765,297.00 |
| 02 5월(5) 2024 | 0.000114 | 0.00000300 | 2.70% | 0.000111 | 0.000115 | 0.00011 | 120,570,926.00 |
| 01 5월(5) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000125 | 0.000102 | 77,718,629.00 |
| 30 4월(4) 2024 | 0.000111 | -0.00000600 | -5.13% | 0.000118 | 0.000121 | 0.000103 | 251,678,264.00 |
| 29 4월(4) 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.000118 | 0.000113 | 116,974,324.00 |
| 28 4월(4) 2024 | 0.000114 | -0.00000700 | -5.79% | 0.000121 | 0.000121 | 0.000113 | 116,912,999.00 |
