Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedget | HGETUST | 암호화폐 | 1,233,737 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000318 | 0.38% | 0.082958 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08264 | 0.08339 | 0.08202 | 0.08264 | 0.07411 - 0.4989 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:53:42 | 0.470000 | 0.082545 | UST |
HGETUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.082958 | 0.08524 | 0.08167 | 145,052.61 | 0.00 | 0.00% |
| 1개월 | 0.08286 | 0.35498 | 0.07411 | 146,380.20 | 0.000098 | 0.12% |
| 3개월 | 0.22831 | 0.4989 | 0.07411 | 133,042.06 | -0.145352 | -63.66% |
| 6개월 | 0.157034 | 0.4989 | 0.07411 | 111,926.44 | -0.074076 | -47.17% |
| 1년 | 0.22926 | 0.4989 | 0.07411 | 88,893.27 | -0.146302 | -63.81% |
| 3년 | 8.89 | 26.35 | 0.010 | 65,293.17 | -8.81 | -99.07% |
| 5년 | 6.07 | 26.35 | 0.010 | 66,358.46 | -5.99 | -98.63% |
HGETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.083146 | 0.000188 | 0.23% | 0.082245 | 0.08367 | 0.08202 | 198,187.00 |
| 14 5월(5) 2024 | 0.082958 | 0.000518 | 0.63% | 0.08239 | 0.08377 | 0.08175 | 238,655.00 |
| 13 5월(5) 2024 | 0.08244 | -0.0008 | -0.96% | 0.08324 | 0.08505 | 0.08175 | 79,922.00 |
| 12 5월(5) 2024 | 0.08324 | -0.000507 | -0.61% | 0.08396 | 0.08431 | 0.08167 | 21,183.00 |
| 11 5월(5) 2024 | 0.083747 | -0.000419 | -0.50% | 0.083864 | 0.08524 | 0.08266 | 168,722.00 |
| 10 5월(5) 2024 | 0.084166 | 0.000604 | 0.72% | 0.08263 | 0.08499 | 0.08184 | 184,225.00 |
| 09 5월(5) 2024 | 0.083562 | 0.001352 | 1.64% | 0.082958 | 0.08475 | 0.08178 | 124,470.00 |
| 08 5월(5) 2024 | 0.08221 | 0.001365 | 1.69% | 0.08026 | 0.08517 | 0.07938 | 97,948.00 |
| 07 5월(5) 2024 | 0.080845 | -0.003915 | -4.62% | 0.08579 | 0.08645 | 0.07938 | 120,998.00 |
| 06 5월(5) 2024 | 0.08476 | -0.002892 | -3.30% | 0.08741 | 0.09025 | 0.07754 | 60,290.00 |
| 05 5월(5) 2024 | 0.087652 | 0.008711 | 11.03% | 0.078941 | 0.12126 | 0.078941 | 137,090.00 |
| 04 5월(5) 2024 | 0.078941 | 0.000813 | 1.04% | 0.07838 | 0.08004 | 0.07798 | 212,226.00 |
| 03 5월(5) 2024 | 0.078128 | -0.000212 | -0.27% | 0.07836 | 0.08129 | 0.07756 | 215,319.00 |
| 02 5월(5) 2024 | 0.07834 | 0.001201 | 1.56% | 0.07713 | 0.07943 | 0.07411 | 100,053.00 |
| 01 5월(5) 2024 | 0.077139 | -0.002801 | -3.50% | 0.080 | 0.08083 | 0.07635 | 129,016.00 |
| 30 4월(4) 2024 | 0.07994 | -0.000203 | -0.25% | 0.25752 | 0.35498 | 0.07852 | 165,032.00 |
| 29 4월(4) 2024 | 0.080143 | 0.000203 | 0.25% | 0.07974 | 0.08129 | 0.07888 | 136,510.00 |
| 28 4월(4) 2024 | 0.07994 | -0.00278 | -3.36% | 0.08272 | 0.084769 | 0.07946 | 133,923.00 |
| 27 4월(4) 2024 | 0.08272 | 0.001676 | 2.07% | 0.08129 | 0.0835 | 0.081 | 191,045.00 |
| 26 4월(4) 2024 | 0.081044 | -0.002102 | -2.53% | 0.08292 | 0.0838 | 0.08102 | 180,202.00 |
| 25 4월(4) 2024 | 0.083146 | 0.001093 | 1.33% | 0.0823 | 0.085549 | 0.082053 | 78,709.00 |
| 24 4월(4) 2024 | 0.082053 | -0.01551 | -15.90% | 0.097563 | 0.10675 | 0.081855 | 140,912.00 |
| 23 4월(4) 2024 | 0.097563 | -0.005407 | -5.25% | 0.103183 | 0.20319 | 0.09572 | 235,542.00 |
| 22 4월(4) 2024 | 0.10297 | 0.00669 | 6.95% | 0.09628 | 0.10774 | 0.09089 | 120,770.00 |
| 21 4월(4) 2024 | 0.09628 | 0.003823 | 4.13% | 0.09258 | 0.120 | 0.090 | 175,550.00 |
| 20 4월(4) 2024 | 0.092457 | 0.002617 | 2.91% | 0.08984 | 0.09391 | 0.08984 | 177,307.00 |
| 19 4월(4) 2024 | 0.08984 | 0.00064 | 0.72% | 0.08908 | 0.09268 | 0.084648 | 130,252.00 |
| 18 4월(4) 2024 | 0.0892 | 0.004852 | 5.75% | 0.08286 | 0.09622 | 0.08226 | 144,575.00 |
| 17 4월(4) 2024 | 0.084348 | -0.001882 | -2.18% | 0.08623 | 0.10633 | 0.08222 | 88,462.00 |
| 16 4월(4) 2024 | 0.08623 | 0.003272 | 3.94% | 0.085675 | 0.10634 | 0.07814 | 148,350.00 |
| 15 4월(4) 2024 | 0.082958 | -0.001142 | -1.36% | 0.0841 | 0.10633 | 0.07633 | 66,991.00 |
| 14 4월(4) 2024 | 0.0841 | -0.0229 | -21.40% | 0.107 | 0.11737 | 0.07447 | 142,153.00 |
