Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedget | HGETUSD | 암호화폐 | 1,215,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002245 | -0.32% | 0.694584 | 0.229691 | 0.694584 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.697332 | 0.700444 | 0.688954 | 0.69683 | 0.146162 - 0.279124 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 05:08:35 | 0.002255 | 0.175378 | USD |
HGETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.155644 | 0.279124 | 0.146162 | 0.00 | 0.53894 | 346.27% |
| 3년 | 7.95 | 10.10 | 0.086894 | 153.22 | -7.26 | -91.27% |
| 5년 | 5.46 | 11.19 | 0.086894 | 178.62 | -4.76 | -87.27% |
HGETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.697128 | 0.007795 | 1.13% | 0.690043 | 0.700773 | 0.687347 | 0.00 |
| 12 5월(5) 2024 | 0.689334 | -0.001618 | -0.23% | 0.689814 | 0.696682 | 0.686087 | 0.00 |
| 11 5월(5) 2024 | 0.690952 | -0.023746 | -3.32% | 0.713408 | 0.719749 | 0.683128 | 0.00 |
| 10 5월(5) 2024 | 0.714697 | 0.021138 | 3.05% | 0.693865 | 0.718721 | 0.687828 | 0.00 |
| 09 5월(5) 2024 | 0.693559 | -0.014957 | -2.11% | 0.706872 | 0.714515 | 0.690341 | 0.00 |
| 08 5월(5) 2024 | 0.708516 | -0.007997 | -1.12% | 0.716308 | 0.729968 | 0.706113 | 0.00 |
| 07 5월(5) 2024 | 0.716513 | -0.009314 | -1.28% | 0.670434 | 0.740275 | 0.667111 | 0.00 |
| 06 5월(5) 2024 | 0.725827 | 0.001427 | 0.20% | 0.724541 | 0.732223 | 0.71401 | 0.00 |
| 05 5월(5) 2024 | 0.7244 | 0.010746 | 1.51% | 0.713164 | 0.730699 | 0.709735 | 0.00 |
| 04 5월(5) 2024 | 0.713654 | 0.042852 | 6.39% | 0.670434 | 0.71823 | 0.667111 | 0.00 |
| 03 5월(5) 2024 | 0.670802 | 0.008051 | 1.21% | 0.660416 | 0.675966 | 0.645339 | 0.00 |
| 02 5월(5) 2024 | 0.662751 | -0.027231 | -3.95% | 0.68751 | 0.688154 | 0.640883 | 0.00 |
| 01 5월(5) 2024 | 0.689981 | -0.033904 | -4.68% | 0.723919 | 0.733465 | 0.670173 | 0.00 |
| 30 4월(4) 2024 | 0.723885 | 0.00947 | 1.33% | 0.736395 | 0.744353 | 0.700948 | 0.00 |
| 29 4월(4) 2024 | 0.714415 | -0.005229 | -0.73% | 0.719084 | 0.728824 | 0.711734 | 0.00 |
| 28 4월(4) 2024 | 0.719643 | -0.003803 | -0.53% | 0.722893 | 0.72459 | 0.708801 | 0.00 |
| 27 4월(4) 2024 | 0.723446 | -0.007805 | -1.07% | 0.731256 | 0.734505 | 0.718389 | 0.00 |
| 26 4월(4) 2024 | 0.731251 | 0.003223 | 0.44% | 0.728837 | 0.740042 | 0.712112 | 0.00 |
| 25 4월(4) 2024 | 0.728028 | -0.024761 | -3.29% | 0.753096 | 0.760636 | 0.720845 | 0.00 |
| 24 4월(4) 2024 | 0.752789 | -0.005539 | -0.73% | 0.757519 | 0.761994 | 0.746948 | 0.00 |
| 23 4월(4) 2024 | 0.758328 | 0.021346 | 2.90% | 0.736395 | 0.762615 | 0.733406 | 0.00 |
| 22 4월(4) 2024 | 0.736982 | 0.000869 | 0.12% | 0.734605 | 0.744907 | 0.72887 | 0.00 |
| 21 4월(4) 2024 | 0.736114 | 0.009794 | 1.35% | 0.723778 | 0.742156 | 0.717303 | 0.00 |
| 20 4월(4) 2024 | 0.726319 | 0.006067 | 0.84% | 0.718772 | 0.74273 | 0.675887 | 0.00 |
| 19 4월(4) 2024 | 0.720252 | 0.024837 | 3.57% | 0.694949 | 0.727251 | 0.690014 | 0.00 |
| 18 4월(4) 2024 | 0.695416 | -0.027175 | -3.76% | 0.723991 | 0.730952 | 0.678883 | 0.00 |
| 17 4월(4) 2024 | 0.72259 | 0.003194 | 0.44% | 0.719227 | 0.72896 | 0.699949 | 0.00 |
| 16 4월(4) 2024 | 0.719396 | -0.026682 | -3.58% | 0.729387 | 0.758038 | 0.704998 | 0.00 |
| 15 4월(4) 2024 | 0.746079 | 0.014809 | 2.03% | 0.729387 | 0.746717 | 0.704998 | 0.00 |
| 14 4월(4) 2024 | 0.731269 | -0.029974 | -3.94% | 0.760866 | 0.770494 | 0.698566 | 0.00 |
