Hedget Historical Data - HGETEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hedget (암호화폐:HGETEUR)
Hedget (암호화폐:HGETEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedget	HGETEUR	암호화폐	1,231,774	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002537	-0.39%	0.655364	0.216721	0.655364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.65824	0.664672	0.652073	0.657901	0.07969 - 0.266935

Exchange	Last Trade	Size	Trade Price	Currency
POLO	08:38:54	0.002255	0.284826	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HGET	HGETUSD	HGETGBP	HGETBTC

HGETEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.224506	0.266935	0.07969	0.00	0.430859	191.91%
3년	7.31	8.40	0.07969	153.28	-6.66	-91.04%
5년	4.63	9.50	0.07969	178.55	-3.98	-85.85%

HGETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.658543	-0.007	-1.05%	0.666059	0.678143	0.657267	0.00
07 5월(5) 2024	0.665543	-0.009069	-1.34%	0.647531	0.687436	0.638586	0.00
06 5월(5) 2024	0.674612	0.001573	0.23%	0.674348	0.679725	0.663494	0.00
05 5월(5) 2024	0.673039	0.009514	1.43%	0.663246	0.678376	0.660392	0.00
04 5월(5) 2024	0.663525	0.038203	6.11%	0.625175	0.66785	0.621898	0.00
03 5월(5) 2024	0.625322	0.007142	1.16%	0.618058	0.630026	0.603418	0.00
02 5월(5) 2024	0.61818	-0.029198	-4.51%	0.644636	0.645881	0.602171	0.00
01 5월(5) 2024	0.647378	-0.027894	-4.13%	0.675002	0.68411	0.629653	0.00
30 4월(4) 2024	0.675272	0.007788	1.17%	0.647531	0.678612	0.26718	0.00
29 4월(4) 2024	0.667484	-0.005505	-0.82%	0.673801	0.681875	0.665931	0.00
28 4월(4) 2024	0.672988	-0.003839	-0.57%	0.676299	0.67703	0.663709	0.00
27 4월(4) 2024	0.676827	-0.005139	-0.75%	0.682176	0.685994	0.672405	0.00
26 4월(4) 2024	0.681967	0.000147	0.02%	0.681515	0.689897	0.666336	0.00
25 4월(4) 2024	0.681819	-0.021663	-3.08%	0.705374	0.710727	0.674236	0.00
24 4월(4) 2024	0.703482	-0.008442	-1.19%	0.711029	0.714795	0.699788	0.00
23 4월(4) 2024	0.711924	0.019116	2.76%	0.647531	0.715573	0.26718	0.00
22 4월(4) 2024	0.692808	0.000767	0.11%	0.690358	0.700848	0.684989	0.00
21 4월(4) 2024	0.69204	0.009693	1.42%	0.678371	0.697199	0.672912	0.00
20 4월(4) 2024	0.682347	0.005397	0.80%	0.675025	0.697092	0.641073	0.00
19 4월(4) 2024	0.67695	0.024314	3.73%	0.653307	0.681351	0.646326	0.00
18 4월(4) 2024	0.652636	-0.027814	-4.09%	0.681736	0.688635	0.636911	0.00
17 4월(4) 2024	0.68045	0.003413	0.50%	0.677656	0.686195	0.659103	0.00
16 4월(4) 2024	0.677037	-0.023009	-3.29%	0.647531	0.712242	0.638586	0.00
15 4월(4) 2024	0.700046	0.000793	0.11%	0.689598	0.714499	0.668659	0.00
14 4월(4) 2024	0.699253	-0.018396	-2.56%	0.718468	0.729408	0.664691	0.00
13 4월(4) 2024	0.717649	-0.023041	-3.11%	0.741387	0.754496	0.702441	0.00
12 4월(4) 2024	0.74069	-0.003937	-0.53%	0.743219	0.751776	0.736076	0.00
11 4월(4) 2024	0.744627	0.021339	2.95%	0.722659	0.750213	0.709249	0.00
10 4월(4) 2024	0.723289	-0.023952	-3.21%	0.747456	0.748363	0.714205	0.00
09 4월(4) 2024	0.74724	0.020239	2.78%	0.647531	0.760358	0.638586	0.00
08 4월(4) 2024	0.727001	0.004611	0.64%	0.721166	0.73549	0.721166	0.00
07 4월(4) 2024	0.722391	0.010522	1.48%	0.70934	0.728661	0.706458	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관