Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedget | HGETETH | 암호화폐 | 1,210,726 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000028 | 0.000027 | 0.00003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000024 - 0.001014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:06:46 | 236.93 | 0.000028 | ETH |
HGETETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000025 | 0.000031 | 0.000025 | 888.32 | 0.00000300 | 12.00% |
| 1개월 | 0.000033 | 0.000059 | 0.000024 | 1,795.51 | -0.00000500 | -15.15% |
| 3개월 | 0.000098 | 0.000147 | 0.000024 | 16,720.75 | -0.00007 | -71.43% |
| 6개월 | 0.00008 | 0.000147 | 0.000024 | 24,398.36 | -0.000052 | -65.00% |
| 1년 | 0.000127 | 0.001014 | 0.000024 | 32,479.93 | -0.000099 | -77.95% |
| 3년 | 0.002123 | 0.004329 | 0.000024 | 17,329.58 | -0.002095 | -98.68% |
| 5년 | 0.005016 | 0.007363 | 0.000024 | 14,773.55 | -0.004988 | -99.44% |
HGETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 10 5월(5) 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | 1,105.00 |
| 09 5월(5) 2024 | 0.000027 | -0.00000400 | -12.90% | 0.000031 | 0.000031 | 0.000027 | 88.00 |
| 08 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 07 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 06 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 05 5월(5) 2024 | 0.000031 | 0.00000600 | 24.00% | 0.000025 | 0.000031 | 0.000025 | 1,470.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 03 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 02 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 48.00 |
| 01 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 63.00 |
| 30 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 1,264.00 |
| 29 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 28 4월(4) 2024 | 0.000025 | -0.00000700 | -21.88% | 0.000032 | 0.000032 | 0.000024 | 1,919.00 |
| 27 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 25 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 23 4월(4) 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000034 | 0.000059 | 0.000032 | 14,877.00 |
| 22 4월(4) 2024 | 0.000031 | 0.00000200 | 6.90% | 0.000029 | 0.000033 | 0.000029 | 475.00 |
| 21 4월(4) 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.000037 | 0.000029 | 4,024.00 |
| 20 4월(4) 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000029 | 1,068.00 |
| 19 4월(4) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 18 4월(4) 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000029 | 90.00 |
| 17 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.000027 | 474.00 |
| 16 4월(4) 2024 | 0.00003 | 0.00000500 | 20.00% | 0.000025 | 0.00003 | 0.000025 | 487.00 |
| 15 4월(4) 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000035 | 0.000025 | 1,070.00 |
| 14 4월(4) 2024 | 0.000027 | -0.00000600 | -18.18% | 0.000033 | 0.000033 | 0.000027 | 199.00 |
| 13 4월(4) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 12 4월(4) 2024 | 0.000033 | 0.00000300 | 10.00% | 0.00003 | 0.000033 | 0.000029 | 186.00 |
