Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTKRW | 암호화폐 | 110,338,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.23% | 433.00 | 432.00 | 433.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 432.00 | 433.00 | 432.00 | 432.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:40:44 | 14.81 | 433.00 | KRW |
HFTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 432.00 | -4.00 | -0.92% | 436.00 | 449.00 | 427.00 | 154,009.00 |
| 06 6월(6) 2024 | 436.00 | 1.00 | 0.23% | 417.00 | 439.00 | 414.00 | 199,517.00 |
| 05 6월(6) 2024 | 435.00 | 19.00 | 4.57% | 417.00 | 438.00 | 414.00 | 148,111.00 |
| 04 6월(6) 2024 | 416.00 | 5.00 | 1.22% | 411.00 | 428.00 | 409.00 | 165,198.00 |
| 03 6월(6) 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 422.00 | 408.00 | 87,897.00 |
| 02 6월(6) 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 416.00 | 405.00 | 84,469.00 |
| 01 6월(6) 2024 | 411.00 | 6.00 | 1.48% | 405.00 | 418.00 | 402.00 | 110,278.00 |
| 31 5월(5) 2024 | 405.00 | -6.00 | -1.46% | 410.00 | 421.00 | 397.00 | 151,049.00 |
| 30 5월(5) 2024 | 411.00 | -14.00 | -3.29% | 425.00 | 436.00 | 410.00 | 205,097.00 |
| 29 5월(5) 2024 | 425.00 | -4.00 | -0.93% | 429.00 | 429.00 | 410.00 | 203,271.00 |
| 28 5월(5) 2024 | 429.00 | 5.00 | 1.18% | 424.00 | 475.00 | 417.00 | 293,823.00 |
| 27 5월(5) 2024 | 424.00 | 13.00 | 3.16% | 411.00 | 425.00 | 406.00 | 80,228.00 |
| 26 5월(5) 2024 | 411.00 | 1.00 | 0.24% | 412.00 | 423.00 | 409.00 | 121,810.00 |
| 25 5월(5) 2024 | 410.00 | 2.00 | 0.49% | 408.00 | 414.00 | 394.00 | 122,061.00 |
| 24 5월(5) 2024 | 408.00 | -15.00 | -3.55% | 423.00 | 426.00 | 393.00 | 105,628.00 |
| 23 5월(5) 2024 | 423.00 | -5.00 | -1.17% | 428.00 | 433.00 | 406.00 | 70,779.00 |
| 22 5월(5) 2024 | 428.00 | 7.00 | 1.66% | 421.00 | 434.00 | 413.00 | 46,201.00 |
| 21 5월(5) 2024 | 421.00 | 23.00 | 5.78% | 398.00 | 426.00 | 390.00 | 104,355.00 |
| 20 5월(5) 2024 | 398.00 | -23.00 | -5.46% | 421.00 | 431.00 | 398.00 | 39,453.00 |
| 19 5월(5) 2024 | 421.00 | 3.00 | 0.72% | 418.00 | 424.00 | 413.00 | 12,501.00 |
| 18 5월(5) 2024 | 418.00 | 14.00 | 3.47% | 404.00 | 429.00 | 402.00 | 59,732.00 |
| 17 5월(5) 2024 | 404.00 | -9.00 | -2.18% | 413.00 | 415.00 | 394.00 | 73,185.00 |
| 16 5월(5) 2024 | 413.00 | 23.00 | 5.90% | 390.00 | 415.00 | 389.00 | 40,044.00 |
| 15 5월(5) 2024 | 390.00 | -14.00 | -3.47% | 404.00 | 406.00 | 390.00 | 26,061.00 |
| 14 5월(5) 2024 | 404.00 | -2.00 | -0.49% | 407.00 | 418.00 | 388.00 | 68,401.00 |
| 13 5월(5) 2024 | 406.00 | -11.00 | -2.64% | 417.00 | 421.00 | 403.00 | 50,873.00 |
| 12 5월(5) 2024 | 417.00 | -13.00 | -3.02% | 430.00 | 437.00 | 417.00 | 80,407.00 |
| 11 5월(5) 2024 | 430.00 | -15.00 | -3.37% | 445.00 | 464.00 | 421.00 | 38,923.00 |
| 10 5월(5) 2024 | 445.00 | 11.00 | 2.53% | 432.00 | 447.00 | 422.00 | 33,999.00 |
| 09 5월(5) 2024 | 434.00 | -1.00 | -0.23% | 435.00 | 467.00 | 421.00 | 36,515.00 |
| 08 5월(5) 2024 | 435.00 | -14.00 | -3.12% | 449.00 | 456.00 | 435.00 | 42,065.00 |
