Hashflow Historical Data - HFTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hashflow (암호화폐:HFTETH)
Hashflow (암호화폐:HFTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTETH	암호화폐	104,811,354	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000184	2.38%	0.000079	0.000079	0.000079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.00008	0.000076	0.000077	0.000076 - 0.000265

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:11:23	41.49	0.000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.431235	5,516.02	HFT	HFTEUR	HFTGBP	HFTBTC

HFTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000099	0.0001	0.000076	7,530.22	-0.00002	-20.05%
1개월	0.000098	0.000122	0.000076	8,601.95	-0.000019	-19.41%
3개월	0.000126	0.000158	0.000076	14,709.17	-0.000047	-37.51%
6개월	0.000157	0.000192	0.000076	19,094.60	-0.000078	-49.63%
1년	0.000244	0.000265	0.000076	27,601.31	-0.000165	-67.58%
3년	0.000724	0.000798	0.000076	41,862.57	-0.000645	-89.10%
5년	0.000724	0.000798	0.000076	41,862.57	-0.000645	-89.10%

HFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.000077	-0.00000500	-6.10%	0.000082	0.000082	0.000076	9,795.00
23 5월(5) 2024	0.000082	-0.00000007	-0.09%	0.000082	0.000083	0.00008	7,455.00
22 5월(5) 2024	0.000082	-0.00000200	-2.37%	0.000084	0.000085	0.000081	10,656.00
21 5월(5) 2024	0.000084	-0.00000900	-9.67%	0.000094	0.000094	0.000084	4,585.00
20 5월(5) 2024	0.000093	-0.00000400	-4.11%	0.000097	0.000099	0.000093	5,021.00
19 5월(5) 2024	0.000097	-0.00000092	-0.94%	0.000098	0.000099	0.000096	5,547.00
18 5월(5) 2024	0.000098	-0.00000090	-0.91%	0.000099	0.0001	0.000097	9,649.00
17 5월(5) 2024	0.000099	0.00000083	0.85%	0.000098	0.000099	0.000096	5,701.00
16 5월(5) 2024	0.000098	0.00000200	2.07%	0.000097	0.000099	0.000095	6,060.00
15 5월(5) 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000099	0.000097	5,488.00
14 5월(5) 2024	0.000098	-0.00000032	-0.33%	0.000122	0.000122	0.000096	3,284.00
13 5월(5) 2024	0.000098	-0.00000300	-2.95%	0.000102	0.000102	0.000098	5,185.00
12 5월(5) 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000106	0.000102	7,710.00
11 5월(5) 2024	0.000105	0.00000014	0.13%	0.000105	0.00011	0.000103	12,175.00
10 5월(5) 2024	0.000105	0.00000100	0.96%	0.000104	0.000106	0.000101	7,967.00
09 5월(5) 2024	0.000104	0.00000069	0.67%	0.000103	0.000106	0.0001	10,194.00
08 5월(5) 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000105	0.000103	8,151.00
07 5월(5) 2024	0.000104	-0.00000026	-0.25%	0.000105	0.000107	0.000104	5,628.00
06 5월(5) 2024	0.000104	0.00000300	2.95%	0.000102	0.000109	0.0001	8,666.00
05 5월(5) 2024	0.000102	0.00000200	2.00%	0.0001	0.000102	0.000099	5,872.00
04 5월(5) 2024	0.0001	-0.00000043	-0.43%	0.0001	0.000105	0.000099	7,663.00
03 5월(5) 2024	0.0001	0.00000400	4.14%	0.000097	0.000101	0.000095	9,254.00
02 5월(5) 2024	0.000097	0.00000400	4.34%	0.000092	0.000097	0.000091	18,465.00
01 5월(5) 2024	0.000092	0.00000400	4.52%	0.000089	0.000092	0.000086	15,071.00
30 4월(4) 2024	0.000089	0.00000036	0.41%	0.000122	0.000122	0.000087	13,296.00
29 4월(4) 2024	0.000088	-0.00000300	-3.31%	0.000091	0.000092	0.000088	11,151.00
28 4월(4) 2024	0.000091	-0.00000400	-4.22%	0.000095	0.000095	0.00009	11,804.00
27 4월(4) 2024	0.000095	-0.00000300	-3.06%	0.000098	0.000098	0.000094	9,348.00
26 4월(4) 2024	0.000098	-0.00000083	-0.84%	0.000099	0.0001	0.000096	7,944.00
25 4월(4) 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000103	0.000098	4,849.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관