Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hermez Network Token | HEZUSD | 암호화폐 | 112,662,107 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030086 | 0.45% | 6.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.71 | 6.83 | 6.70 | 6.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 6.75 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEZ |
HEZUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 4.72 | 9.69 | 2.50 | 0.79 | 2.02 | 42.84% |
5년 | 4.72 | 9.69 | 2.50 | 0.79 | 2.02 | 42.84% |
HEZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 6.71 | 0.320 | 4.95% | 6.39 | 6.77 | 6.37 | 0.00 |
17 5월(5) 2024 | 6.39 | -0.200 | -3.11% | 6.59 | 6.60 | 6.35 | 0.00 |
16 5월(5) 2024 | 6.59 | 0.340 | 5.38% | 6.26 | 6.60 | 6.22 | 0.00 |
15 5월(5) 2024 | 6.26 | -0.140 | -2.24% | 6.40 | 6.42 | 6.21 | 0.00 |
14 5월(5) 2024 | 6.40 | 0.040 | 0.65% | 6.63 | 6.67 | 6.34 | 0.00 |
13 5월(5) 2024 | 6.36 | 0.040 | 0.69% | 6.32 | 6.40 | 6.30 | 0.00 |
12 5월(5) 2024 | 6.32 | 0.00 | -0.03% | 6.32 | 6.38 | 6.27 | 0.00 |
11 5월(5) 2024 | 6.32 | -0.270 | -4.10% | 6.58 | 6.63 | 6.25 | 0.00 |
10 5월(5) 2024 | 6.59 | 0.130 | 2.09% | 6.46 | 6.64 | 6.41 | 0.00 |
09 5월(5) 2024 | 6.45 | -0.100 | -1.50% | 6.54 | 6.59 | 6.38 | 0.00 |
08 5월(5) 2024 | 6.55 | -0.110 | -1.64% | 6.66 | 6.79 | 6.53 | 0.00 |
07 5월(5) 2024 | 6.66 | -0.150 | -2.14% | 6.63 | 6.96 | 6.56 | 0.00 |
06 5월(5) 2024 | 6.81 | 0.040 | 0.60% | 6.76 | 6.88 | 6.68 | 0.00 |
05 5월(5) 2024 | 6.77 | 0.030 | 0.37% | 6.73 | 6.87 | 6.72 | 0.00 |
04 5월(5) 2024 | 6.74 | 0.250 | 3.88% | 6.49 | 6.78 | 6.43 | 0.00 |
03 5월(5) 2024 | 6.49 | 0.020 | 0.33% | 6.46 | 6.54 | 6.29 | 0.00 |
02 5월(5) 2024 | 6.47 | -0.090 | -1.40% | 6.54 | 6.55 | 6.11 | 0.00 |
01 5월(5) 2024 | 6.56 | -0.420 | -6.02% | 6.96 | 7.05 | 6.33 | 0.00 |
30 4월(4) 2024 | 6.98 | -0.110 | -1.53% | 6.63 | 7.02 | 6.56 | 0.00 |
29 4월(4) 2024 | 7.09 | 0.030 | 0.37% | 7.06 | 7.27 | 7.05 | 0.00 |
28 4월(4) 2024 | 7.06 | 0.270 | 4.00% | 6.80 | 7.12 | 6.69 | 0.00 |
27 4월(4) 2024 | 6.79 | -0.060 | -0.91% | 6.85 | 6.87 | 6.74 | 0.00 |
26 4월(4) 2024 | 6.85 | 0.050 | 0.71% | 6.82 | 6.92 | 6.67 | 0.00 |
25 4월(4) 2024 | 6.80 | -0.180 | -2.62% | 6.99 | 7.15 | 6.74 | 0.00 |
24 4월(4) 2024 | 6.99 | 0.040 | 0.56% | 6.95 | 7.08 | 6.85 | 0.00 |
23 4월(4) 2024 | 6.95 | 0.120 | 1.69% | 6.63 | 7.01 | 6.56 | 0.00 |
22 4월(4) 2024 | 6.83 | -0.010 | -0.12% | 6.84 | 6.94 | 6.77 | 0.00 |
21 4월(4) 2024 | 6.84 | 0.180 | 2.71% | 6.63 | 6.88 | 6.56 | 0.00 |
20 4월(4) 2024 | 6.66 | 0.00 | 0.05% | 6.65 | 6.78 | 6.23 | 0.00 |
19 4월(4) 2024 | 6.66 | 0.180 | 2.83% | 6.49 | 6.72 | 6.42 | 0.00 |