HEX Historical Data - HEXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
HEX	HEXETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.64%	0.00000060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000061	0.00000064	0.00000057	0.00000061	0.00000002 - 0.000034

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:58:59	0.087060	0.00000060	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000021	34.33	HEX	HEXEUR	HEXGBP	HEXBTC

HEXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000059	0.00000071	0.00000022	36.66	0.00000001	1.69%
1개월	0.00000051	0.00000080	0.00000022	37.54	0.00000009	17.65%
3개월	0.00000323	0.00000350	0.00000002	117.73	-0.00000263	-81.42%
6개월	0.00000361	0.000019	0.00000002	179.25	-0.00000301	-83.38%
1년	0.000016	0.000034	0.00000002	318.88	-0.000015	-96.23%
3년	0.000015	0.039216	0.00000002	1,050.97	-0.000015	-96.10%
5년	0.00003	0.039216	0.00000002	56,175.42	-0.000029	-97.98%

HEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000065	0.00000051	57.00
14 5월(5) 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000063	0.00000058	37.00
13 5월(5) 2024	0.00000058	-0.00000009	-13.43%	0.00000067	0.00000068	0.00000022	56.00
12 5월(5) 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000067	8.00
11 5월(5) 2024	0.00000068	0.00000004	6.25%	0.00000064	0.00000071	0.00000063	27.00
10 5월(5) 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000071	0.00000061	46.00
09 5월(5) 2024	0.00000066	0.00000007	11.86%	0.00000059	0.00000066	0.00000058	21.00
08 5월(5) 2024	0.00000059	-0.00000004	-6.35%	0.00000061	0.00000062	0.00000056	33.00
07 5월(5) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000066	0.00000056	45.00
06 5월(5) 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000064	0.00000061	16.00
05 5월(5) 2024	0.00000064	0.00000004	6.67%	0.00000060	0.00000065	0.00000060	18.00
04 5월(5) 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	36.00
03 5월(5) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000067	0.00000061	38.00
02 5월(5) 2024	0.00000063	0.00000004	6.78%	0.00000059	0.00000066	0.00000058	24.00
01 5월(5) 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000064	0.00000056	23.00
30 4월(4) 2024	0.00000062	-0.00000003	-4.62%	0.00000063	0.00000065	0.00000061	31.00
29 4월(4) 2024	0.00000065	-0.00000008	-10.96%	0.00000073	0.00000080	0.00000062	70.00
28 4월(4) 2024	0.00000073	0.00000015	25.86%	0.00000059	0.00000074	0.00000058	84.00
27 4월(4) 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000056	24.00
26 4월(4) 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000059	0.00000053	28.00
25 4월(4) 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000056	0.00000052	27.00
24 4월(4) 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000056	0.00000053	21.00
23 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000054	22.00
22 4월(4) 2024	0.00000055	-0.00000003	-5.17%	0.00000058	0.00000059	0.00000054	44.00
21 4월(4) 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000070	0.00000057	70.00
20 4월(4) 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000058	0.00000054	60.00
19 4월(4) 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000054	0.00000049	41.00
18 4월(4) 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000056	0.00000050	30.00
17 4월(4) 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000055	0.00000048	35.00
16 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000046	49.00
15 4월(4) 2024	0.00000052	0.00	0.00%	0.00000051	0.00000054	0.00000050	28.00
14 4월(4) 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000055	0.00000050	32.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관