Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Heroes&Empires | HEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -2.17% | 0.000946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000967 | 0.000968 | 0.000943 | 0.000967 | 0.000485 - 0.003465 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:09:31 | 0.010000 | 0.000946 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,048.08 | 9,502,535.79 | HE | |||
HEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000971 | 0.001091 | 0.00093 | 15,081,261.95 | -0.000025 | -2.57% |
| 1개월 | 0.000979 | 0.00111 | 0.000485 | 17,294,485.02 | -0.000033 | -3.37% |
| 3개월 | 0.000878 | 0.0017 | 0.000485 | 21,784,701.34 | 0.000068 | 7.74% |
| 6개월 | 0.00138 | 0.003465 | 0.000485 | 19,362,537.21 | -0.000434 | -31.45% |
| 1년 | 0.001391 | 0.003465 | 0.000485 | 15,974,516.39 | -0.000445 | -31.99% |
| 3년 | 0.4253 | 0.868 | 0.000485 | 10,186,653.37 | -0.424354 | -99.78% |
| 5년 | 0.4253 | 0.868 | 0.000485 | 10,186,653.37 | -0.424354 | -99.78% |
HEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000953 | 0.000014 | 1.49% | 0.000939 | 0.000971 | 0.00093 | 14,963,286.00 |
| 15 5월(5) 2024 | 0.000939 | -0.00000100 | -0.11% | 0.000942 | 0.000946 | 0.000934 | 10,510,743.00 |
| 14 5월(5) 2024 | 0.00094 | -0.000028 | -2.89% | 0.000961 | 0.000968 | 0.000937 | 24,249,751.00 |
| 13 5월(5) 2024 | 0.000968 | 0.00000200 | 0.21% | 0.00097 | 0.000976 | 0.00096 | 13,744,179.00 |
| 12 5월(5) 2024 | 0.000966 | -0.00000200 | -0.21% | 0.000977 | 0.001091 | 0.000965 | 15,009,312.00 |
| 11 5월(5) 2024 | 0.000968 | -0.000026 | -2.62% | 0.000994 | 0.000999 | 0.000968 | 14,459,582.00 |
| 10 5월(5) 2024 | 0.000994 | 0.000021 | 2.16% | 0.000971 | 0.001027 | 0.000957 | 12,631,977.00 |
| 09 5월(5) 2024 | 0.000973 | -0.000014 | -1.42% | 0.000994 | 0.001022 | 0.000968 | 14,680,000.00 |
| 08 5월(5) 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000999 | 0.000987 | 13,013,133.00 |
| 07 5월(5) 2024 | 0.000987 | -0.000028 | -2.76% | 0.001015 | 0.001027 | 0.000984 | 18,543,636.00 |
| 06 5월(5) 2024 | 0.001015 | 0.000061 | 6.39% | 0.000954 | 0.001027 | 0.00095 | 15,567,958.00 |
| 05 5월(5) 2024 | 0.000954 | -0.00005 | -4.98% | 0.001007 | 0.001014 | 0.00095 | 15,593,193.00 |
| 04 5월(5) 2024 | 0.001004 | 0.00003 | 3.08% | 0.000974 | 0.001009 | 0.000966 | 14,045,647.00 |
| 03 5월(5) 2024 | 0.000974 | -0.00002 | -2.01% | 0.000993 | 0.000996 | 0.000958 | 15,027,923.00 |
| 02 5월(5) 2024 | 0.000994 | 0.00 | 0.00% | 0.000993 | 0.000997 | 0.000987 | 14,910,892.00 |
| 01 5월(5) 2024 | 0.000994 | 0.00000100 | 0.10% | 0.000994 | 0.000998 | 0.000485 | 13,939,261.00 |
| 30 4월(4) 2024 | 0.000993 | -0.00000200 | -0.20% | 0.001089 | 0.00111 | 0.000983 | 54,636,314.00 |
| 29 4월(4) 2024 | 0.000995 | -0.00000600 | -0.60% | 0.000998 | 0.001007 | 0.000991 | 14,113,070.00 |
| 28 4월(4) 2024 | 0.001001 | -0.000017 | -1.67% | 0.001018 | 0.001027 | 0.000991 | 9,895,359.00 |
| 27 4월(4) 2024 | 0.001018 | 0.00003 | 3.04% | 0.000991 | 0.001027 | 0.000984 | 14,274,675.00 |
| 26 4월(4) 2024 | 0.000988 | -0.000031 | -3.04% | 0.00103 | 0.001067 | 0.000984 | 10,635,170.00 |
| 25 4월(4) 2024 | 0.001019 | 0.00000500 | 0.49% | 0.001012 | 0.001091 | 0.000999 | 14,903,371.00 |
| 24 4월(4) 2024 | 0.001014 | 0.000033 | 3.36% | 0.000982 | 0.001043 | 0.000971 | 15,055,644.00 |
| 23 4월(4) 2024 | 0.000981 | -0.000019 | -1.90% | 0.001013 | 0.001014 | 0.000969 | 52,829,000.00 |
| 22 4월(4) 2024 | 0.001 | 0.00000100 | 0.10% | 0.001006 | 0.001014 | 0.000999 | 12,927,414.00 |
| 21 4월(4) 2024 | 0.000999 | -0.00000100 | -0.10% | 0.001003 | 0.001006 | 0.000999 | 14,416,818.00 |
| 20 4월(4) 2024 | 0.001 | 0.000016 | 1.63% | 0.000986 | 0.001014 | 0.000984 | 15,175,378.00 |
| 19 4월(4) 2024 | 0.000984 | 0.00000300 | 0.31% | 0.000979 | 0.001007 | 0.000968 | 14,492,880.00 |
| 18 4월(4) 2024 | 0.000981 | 0.000016 | 1.66% | 0.000964 | 0.000991 | 0.000953 | 14,970,484.00 |
| 17 4월(4) 2024 | 0.000965 | -0.000029 | -2.92% | 0.000991 | 0.000994 | 0.000939 | 11,141,126.00 |
