Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metahero | HEROOOUST | 암호화폐 | 29,387,858 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.03% | 0.003779 | 0.003748 | 0.003788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00378 | 0.003815 | 0.003747 | 0.00378 | 0.002359 - 0.006777 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:55:51 | 72.10 | 0.003758 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,290.17 | 8,285,540.38 | HEROOO | |||
HEROOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004031 | 0.0042 | 0.003767 | 33,822,921.96 | -0.000252 | -6.25% |
| 1개월 | 0.004279 | 0.004589 | 0.003714 | 35,619,467.36 | -0.0005 | -11.68% |
| 3개월 | 0.00308 | 0.006777 | 0.002989 | 50,056,917.14 | 0.000699 | 22.69% |
| 6개월 | 0.003431 | 0.006777 | 0.002626 | 43,028,631.01 | 0.000348 | 10.14% |
| 1년 | 0.003226 | 0.006777 | 0.002359 | 31,222,420.91 | 0.000553 | 17.14% |
| 3년 | 0.028555 | 0.300 | 0.002 | 43,638,318.90 | -0.024776 | -86.77% |
| 5년 | 0.028555 | 0.300 | 0.002 | 43,638,318.90 | -0.024776 | -86.77% |
HEROOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.003783 | -0.000057 | -1.48% | 0.003842 | 0.00389 | 0.003767 | 26,644,425.00 |
| 13 5월(5) 2024 | 0.00384 | -0.00000500 | -0.13% | 0.003855 | 0.003882 | 0.003824 | 27,244,866.00 |
| 12 5월(5) 2024 | 0.003845 | 0.000022 | 0.58% | 0.003818 | 0.00388 | 0.0038 | 28,006,457.00 |
| 11 5월(5) 2024 | 0.003823 | -0.000071 | -1.82% | 0.003903 | 0.004038 | 0.0038 | 25,833,589.00 |
| 10 5월(5) 2024 | 0.003894 | -0.000062 | -1.57% | 0.003963 | 0.004109 | 0.003886 | 62,811,705.00 |
| 09 5월(5) 2024 | 0.003956 | 0.000043 | 1.10% | 0.003919 | 0.0042 | 0.003857 | 31,726,536.00 |
| 08 5월(5) 2024 | 0.003913 | -0.000112 | -2.78% | 0.004031 | 0.004178 | 0.003895 | 34,492,872.00 |
| 07 5월(5) 2024 | 0.004025 | -0.000062 | -1.52% | 0.004066 | 0.004139 | 0.004011 | 36,305,764.00 |
| 06 5월(5) 2024 | 0.004087 | 0.00003 | 0.74% | 0.004054 | 0.004105 | 0.003999 | 30,180,692.00 |
| 05 5월(5) 2024 | 0.004057 | 0.000012 | 0.30% | 0.004054 | 0.004187 | 0.004024 | 36,491,131.00 |
| 04 5월(5) 2024 | 0.004045 | 0.000172 | 4.44% | 0.003859 | 0.00415 | 0.003846 | 32,066,195.00 |
| 03 5월(5) 2024 | 0.003873 | -0.00000800 | -0.21% | 0.003868 | 0.003906 | 0.003729 | 41,449,170.00 |
| 02 5월(5) 2024 | 0.003881 | -0.000187 | -4.60% | 0.004046 | 0.00408 | 0.003714 | 41,766,938.00 |
| 01 5월(5) 2024 | 0.004068 | -0.000109 | -2.61% | 0.004218 | 0.004226 | 0.003891 | 34,274,843.00 |
| 30 4월(4) 2024 | 0.004177 | -0.000127 | -2.95% | 0.004485 | 0.004513 | 0.004103 | 35,004,687.00 |
| 29 4월(4) 2024 | 0.004304 | 0.000046 | 1.08% | 0.004273 | 0.004383 | 0.004253 | 32,035,303.00 |
| 28 4월(4) 2024 | 0.004258 | -0.000108 | -2.47% | 0.004361 | 0.00439 | 0.004219 | 32,358,675.00 |
| 27 4월(4) 2024 | 0.004366 | -0.000103 | -2.30% | 0.004481 | 0.004487 | 0.00436 | 28,337,534.00 |
| 26 4월(4) 2024 | 0.004469 | -0.00000500 | -0.11% | 0.004475 | 0.004504 | 0.004416 | 37,993,256.00 |
| 25 4월(4) 2024 | 0.004474 | -0.000028 | -0.62% | 0.004485 | 0.004589 | 0.004401 | 34,419,173.00 |
| 24 4월(4) 2024 | 0.004502 | -0.00000200 | -0.04% | 0.004503 | 0.004565 | 0.00446 | 29,843,798.00 |
| 23 4월(4) 2024 | 0.004504 | 0.000146 | 3.35% | 0.004357 | 0.004567 | 0.00433 | 35,433,965.00 |
| 22 4월(4) 2024 | 0.004358 | 0.000033 | 0.76% | 0.004323 | 0.004378 | 0.004282 | 27,791,583.00 |
| 21 4월(4) 2024 | 0.004325 | 0.000116 | 2.76% | 0.004192 | 0.004352 | 0.004171 | 33,692,251.00 |
| 20 4월(4) 2024 | 0.004209 | 0.00 | 0.00% | 0.004222 | 0.004281 | 0.004012 | 40,987,086.00 |
| 19 4월(4) 2024 | 0.004209 | 0.000111 | 2.71% | 0.004087 | 0.004244 | 0.004059 | 44,581,459.00 |
| 18 4월(4) 2024 | 0.004098 | -0.00007 | -1.68% | 0.004168 | 0.004221 | 0.003961 | 48,672,585.00 |
| 17 4월(4) 2024 | 0.004168 | -0.0001 | -2.34% | 0.004279 | 0.004298 | 0.004047 | 46,898,536.00 |
| 16 4월(4) 2024 | 0.004268 | -0.000179 | -4.03% | 0.004424 | 0.004564 | 0.004232 | 87,244,355.00 |
| 15 4월(4) 2024 | 0.004447 | 0.000099 | 2.28% | 0.004325 | 0.004484 | 0.00419 | 62,970,288.00 |
| 14 4월(4) 2024 | 0.004348 | -0.000347 | -7.39% | 0.004726 | 0.004735 | 0.004022 | 59,447,825.00 |
