Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dehero Community Token | HEROESSUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007905 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007905 | 0.007905 | 0.007905 | 0.007905 | 0.00000000 - 0.045 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:14:07 | 0.180000 | 0.007905 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEROESS |
HEROESSUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.008501 | 0.008576 | 0.007905 | 1.05 | -0.000596 | -7.01% |
1개월 | 0.005474 | 0.045 | 0.00479 | 280.78 | 0.002431 | 44.41% |
3개월 | 0.0087 | 0.045 | 0.00479 | 185.92 | -0.000795 | -9.14% |
6개월 | 0.014762 | 0.045 | 0.00479 | 134.42 | -0.006857 | -46.45% |
1년 | 0.00000000 | 0.045 | 0.00000000 | 75,648.82 | 0.00 | 0.00% |
3년 | 0.110885 | 0.198 | 0.00479 | 273,446.87 | -0.10298 | -92.87% |
5년 | 0.110885 | 0.198 | 0.00479 | 273,446.87 | -0.10298 | -92.87% |
HEROESSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.007905 | -0.000089 | -1.11% | 0.007994 | 0.007994 | 0.007905 | 0.00 |
09 5월(5) 2024 | 0.007994 | -0.000175 | -2.14% | 0.008169 | 0.008169 | 0.007994 | 1.00 |
08 5월(5) 2024 | 0.008169 | 0.00 | 0.00% | 0.008169 | 0.008169 | 0.008169 | 0.00 |
07 5월(5) 2024 | 0.008169 | -0.000271 | -3.21% | 0.008416 | 0.008416 | 0.008169 | 1.00 |
06 5월(5) 2024 | 0.00844 | -0.000094 | -1.10% | 0.008534 | 0.008534 | 0.00844 | 0.00 |
05 5월(5) 2024 | 0.008534 | 0.00 | 0.00% | 0.008534 | 0.008534 | 0.008534 | 0.00 |
04 5월(5) 2024 | 0.008534 | 0.000033 | 0.39% | 0.008501 | 0.008576 | 0.008501 | 1.00 |
03 5월(5) 2024 | 0.008501 | -0.00001 | -0.12% | 0.008511 | 0.008511 | 0.008501 | 0.00 |
02 5월(5) 2024 | 0.008511 | 0.002311 | 37.27% | 0.0062 | 0.008511 | 0.006156 | 33.00 |
01 5월(5) 2024 | 0.0062 | 0.000045 | 0.73% | 0.006155 | 0.0062 | 0.006132 | 162.00 |
30 4월(4) 2024 | 0.006155 | -0.000031 | -0.50% | 0.016 | 0.016 | 0.006155 | 746.00 |
29 4월(4) 2024 | 0.006186 | 0.000217 | 3.64% | 0.005969 | 0.006186 | 0.005969 | 1.00 |
28 4월(4) 2024 | 0.005969 | 0.000074 | 1.26% | 0.005895 | 0.005969 | 0.00479 | 5.00 |
27 4월(4) 2024 | 0.005895 | -0.00000500 | -0.08% | 0.0059 | 0.005904 | 0.005895 | 152.00 |
26 4월(4) 2024 | 0.0059 | -0.001093 | -15.63% | 0.006966 | 0.006966 | 0.0059 | 715.00 |
25 4월(4) 2024 | 0.006993 | 0.001519 | 27.75% | 0.005474 | 0.045 | 0.005474 | 2,108.00 |
24 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
23 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
21 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
20 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
19 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
18 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
17 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
16 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
14 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
13 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
12 4월(4) 2024 | 0.005474 | -0.00000800 | -0.15% | 0.005482 | 0.005482 | 0.005474 | 0.00 |
11 4월(4) 2024 | 0.005482 | 0.000019 | 0.35% | 0.005463 | 0.005482 | 0.005463 | 0.00 |