Hercules Historical Data - HERCUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hercules (암호화폐:HERCUSD)
Hercules (암호화폐:HERCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hercules	HERCUSD	암호화폐	6	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004818	7.67%	0.067596	0.033135	0.662705

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.062778	0.067722	0.062551	0.062778	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:14:25	0.00000000	0.010065	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HERC	HERCEUR	HERCGBP	HERCBTC

HERCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.008101	0.048265	0.007987	342.67	0.059495	734.39%

HERCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.062801	-0.001337	-2.08%	0.064162	0.064342	0.062338	0.00
14 5월(5) 2024	0.064138	0.001434	2.29%	0.069894	0.070089	0.062749	0.00
13 5월(5) 2024	0.062705	0.000701	1.13%	0.062067	0.063033	0.061825	0.00
12 5월(5) 2024	0.062004	-0.000146	-0.23%	0.062047	0.062665	0.061712	0.00
11 5월(5) 2024	0.062149	-0.002136	-3.32%	0.064169	0.064739	0.061445	0.00
10 5월(5) 2024	0.064285	0.001901	3.05%	0.062411	0.064647	0.061868	0.00
09 5월(5) 2024	0.062384	-0.001345	-2.11%	0.063581	0.064269	0.062094	0.00
08 5월(5) 2024	0.063729	-0.000719	-1.12%	0.06443	0.065659	0.063513	0.00
07 5월(5) 2024	0.064448	-0.000838	-1.28%	0.069894	0.070089	0.064061	0.00
06 5월(5) 2024	0.065286	0.000128	0.20%	0.06517	0.065861	0.064223	0.00
05 5월(5) 2024	0.065158	0.000967	1.51%	0.064147	0.065724	0.063839	0.00
04 5월(5) 2024	0.064191	0.003854	6.39%	0.060304	0.064603	0.060005	0.00
03 5월(5) 2024	0.060337	0.000724	1.21%	0.059402	0.060801	0.058046	0.00
02 5월(5) 2024	0.059612	-0.002449	-3.95%	0.06184	0.061897	0.057646	0.00
01 5월(5) 2024	0.062062	-0.00305	-4.68%	0.065114	0.065973	0.06028	0.00
30 4월(4) 2024	0.065111	0.000852	1.33%	0.069894	0.070089	0.063048	0.00
29 4월(4) 2024	0.06426	-0.00047	-0.73%	0.06468	0.065556	0.064018	0.00
28 4월(4) 2024	0.06473	-0.000342	-0.53%	0.065022	0.065175	0.063755	0.00
27 4월(4) 2024	0.065072	-0.000702	-1.07%	0.065774	0.066067	0.064617	0.00
26 4월(4) 2024	0.065774	0.00029	0.44%	0.065557	0.066565	0.064052	0.00
25 4월(4) 2024	0.065484	-0.002227	-3.29%	0.067739	0.068417	0.064838	0.00
24 4월(4) 2024	0.067711	-0.000498	-0.73%	0.068137	0.068539	0.067186	0.00
23 4월(4) 2024	0.068209	0.00192	2.90%	0.069894	0.070089	0.067047	0.00
22 4월(4) 2024	0.066289	0.000078	0.12%	0.066076	0.067002	0.06556	0.00
21 4월(4) 2024	0.066211	0.000881	1.35%	0.065102	0.066755	0.064519	0.00
20 4월(4) 2024	0.06533	0.000546	0.84%	0.064651	0.066806	0.060794	0.00
19 4월(4) 2024	0.064785	0.002234	3.57%	0.062509	0.065414	0.062065	0.00
18 4월(4) 2024	0.062551	-0.002444	-3.76%	0.065121	0.065747	0.061064	0.00
17 4월(4) 2024	0.064995	0.000287	0.44%	0.064692	0.065568	0.062958	0.00
16 4월(4) 2024	0.064708	-0.0024	-3.58%	0.069894	0.070089	0.063579	0.00
15 4월(4) 2024	0.067108	0.001332	2.03%	0.065606	0.067165	0.063413	0.00
14 4월(4) 2024	0.065776	-0.002696	-3.94%	0.068438	0.069304	0.062834	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관