Hercules Historical Data - HERCGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Hercules (암호화폐:HERCGBP)
Hercules (암호화폐:HERCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hercules	HERCGBP	암호화폐	6	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000149	-0.29%	0.050722	0.024864	0.497273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050893	0.051406	0.050555	0.050871	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:14:25	0.00000000	0.007956	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HERC	HERCEUR	HERCUSD	HERCBTC

HERCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.006385	0.037951	0.006286	342.67	0.044337	694.37%

HERCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.051006	-0.000298	-0.58%	0.051367	0.052375	0.050844	0.00
07 5월(5) 2024	0.051303	-0.000789	-1.51%	0.051853	0.055544	0.051045	0.00
06 5월(5) 2024	0.052093	0.000186	0.36%	0.052029	0.052491	0.051219	0.00
05 5월(5) 2024	0.051906	0.000691	1.35%	0.05113	0.052324	0.050934	0.00
04 5월(5) 2024	0.051215	0.003092	6.42%	0.048096	0.051533	0.047858	0.00
03 5월(5) 2024	0.048124	0.000584	1.23%	0.047517	0.048568	0.04644	0.00
02 5월(5) 2024	0.047539	-0.001957	-3.95%	0.049516	0.04962	0.046226	0.00
01 5월(5) 2024	0.049496	-0.002342	-4.52%	0.051853	0.052549	0.048396	0.00
30 4월(4) 2024	0.051838	0.000485	0.94%	0.053474	0.055544	0.050432	0.00
29 4월(4) 2024	0.051353	-0.000045	-0.09%	0.051305	0.052099	0.051164	0.00
28 4월(4) 2024	0.051398	-0.000674	-1.29%	0.05207	0.05217	0.051055	0.00
27 4월(4) 2024	0.052072	-0.000503	-0.96%	0.052587	0.052833	0.051755	0.00
26 4월(4) 2024	0.052576	-0.000038	-0.07%	0.05264	0.053183	0.051399	0.00
25 4월(4) 2024	0.052614	-0.001776	-3.27%	0.054565	0.054913	0.052115	0.00
24 4월(4) 2024	0.05439	-0.000866	-1.57%	0.055167	0.055463	0.054129	0.00
23 4월(4) 2024	0.055256	0.001695	3.16%	0.053474	0.055959	0.051688	0.00
22 4월(4) 2024	0.053561	-0.000012	-0.02%	0.053574	0.05424	0.053097	0.00
21 4월(4) 2024	0.053573	0.000727	1.38%	0.05271	0.054011	0.05221	0.00
20 4월(4) 2024	0.052845	0.000733	1.41%	0.051964	0.053656	0.049319	0.00
19 4월(4) 2024	0.052112	0.001848	3.68%	0.050343	0.052506	0.049754	0.00
18 4월(4) 2024	0.050265	-0.002035	-3.89%	0.052314	0.052905	0.049067	0.00
17 4월(4) 2024	0.0523	0.000332	0.64%	0.051953	0.052729	0.050713	0.00
16 4월(4) 2024	0.051967	-0.001993	-3.69%	0.053474	0.054641	0.051324	0.00
15 4월(4) 2024	0.053961	0.000167	0.31%	0.053474	0.054167	0.051688	0.00
14 4월(4) 2024	0.053794	-0.001474	-2.67%	0.055267	0.055931	0.051172	0.00
13 4월(4) 2024	0.055268	-0.001664	-2.92%	0.057048	0.058008	0.054204	0.00
12 4월(4) 2024	0.056932	-0.000419	-0.73%	0.057313	0.057885	0.056634	0.00
11 4월(4) 2024	0.057351	0.001716	3.08%	0.055637	0.057773	0.054772	0.00
10 4월(4) 2024	0.055635	-0.001988	-3.45%	0.057565	0.057605	0.055016	0.00
09 4월(4) 2024	0.057623	0.001821	3.26%	0.053274	0.05869	0.052505	0.00
08 4월(4) 2024	0.055802	0.000406	0.73%	0.055331	0.05635	0.05532	0.00
07 4월(4) 2024	0.055396	0.000708	1.29%	0.054534	0.05597	0.054349	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관