Hercules Historical Data - HERCEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Hercules (암호화폐:HERCEUR)
Hercules (암호화폐:HERCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hercules	HERCEUR	암호화폐	6	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000719	1.24%	0.058781	0.028814	0.57628

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.058116	0.059288	0.057879	0.058061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:14:25	0.00000000	0.0089	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HERC	HERCUSD	HERCGBP	HERCBTC

HERCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.007217	0.042893	0.007053	342.67	0.051563	714.44%

HERCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.058092	-0.001339	-2.25%	0.059431	0.059638	0.057631	0.00
14 5월(5) 2024	0.059432	0.001165	2.00%	0.059207	0.059876	0.024032	0.00
13 5월(5) 2024	0.058266	0.000653	1.13%	0.057661	0.058526	0.057513	0.00
12 5월(5) 2024	0.057613	-0.000215	-0.37%	0.057685	0.058228	0.057401	0.00
11 5월(5) 2024	0.057828	-0.001803	-3.02%	0.059672	0.060046	0.057104	0.00
10 5월(5) 2024	0.059631	0.001709	2.95%	0.058085	0.05991	0.05769	0.00
09 5월(5) 2024	0.057922	-0.001312	-2.21%	0.059207	0.059785	0.057796	0.00
08 5월(5) 2024	0.059234	-0.00063	-1.05%	0.05991	0.060997	0.059119	0.00
07 5월(5) 2024	0.059864	-0.000816	-1.34%	0.060717	0.062075	0.057663	0.00
06 5월(5) 2024	0.060679	0.000142	0.23%	0.060656	0.061139	0.059679	0.00
05 5월(5) 2024	0.060538	0.000856	1.43%	0.059657	0.061018	0.0594	0.00
04 5월(5) 2024	0.059682	0.003436	6.11%	0.056233	0.060071	0.055938	0.00
03 5월(5) 2024	0.056246	0.000642	1.16%	0.055593	0.056669	0.054276	0.00
02 5월(5) 2024	0.055604	-0.002626	-4.51%	0.057983	0.058095	0.054163	0.00
01 5월(5) 2024	0.05823	-0.002509	-4.13%	0.060714	0.061534	0.056635	0.00
30 4월(4) 2024	0.060739	0.000701	1.17%	0.060717	0.062075	0.024032	0.00
29 4월(4) 2024	0.060038	-0.000495	-0.82%	0.060606	0.061333	0.059899	0.00
28 4월(4) 2024	0.060533	-0.000345	-0.57%	0.060831	0.060897	0.059699	0.00
27 4월(4) 2024	0.060879	-0.000462	-0.75%	0.06136	0.061703	0.060481	0.00
26 4월(4) 2024	0.061341	0.000013	0.02%	0.0613	0.062054	0.059935	0.00
25 4월(4) 2024	0.061328	-0.001948	-3.08%	0.063446	0.063928	0.060646	0.00
24 4월(4) 2024	0.063276	-0.000759	-1.19%	0.063955	0.064294	0.062944	0.00
23 4월(4) 2024	0.064035	0.001719	2.76%	0.060717	0.064364	0.024032	0.00
22 4월(4) 2024	0.062316	0.000069	0.11%	0.062096	0.063039	0.061613	0.00
21 4월(4) 2024	0.062247	0.000872	1.42%	0.061017	0.062711	0.060526	0.00
20 4월(4) 2024	0.061375	0.000485	0.80%	0.060717	0.062701	0.057663	0.00
19 4월(4) 2024	0.06089	0.002187	3.73%	0.058763	0.061286	0.058135	0.00
18 4월(4) 2024	0.058703	-0.002502	-4.09%	0.06132	0.061941	0.057288	0.00
17 4월(4) 2024	0.061205	0.000307	0.50%	0.060953	0.061721	0.059284	0.00
16 4월(4) 2024	0.060898	-0.00207	-3.29%	0.068016	0.068751	0.060175	0.00
15 4월(4) 2024	0.062967	0.000071	0.11%	0.062027	0.064267	0.060144	0.00
14 4월(4) 2024	0.062896	-0.001655	-2.56%	0.064624	0.065608	0.059787	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관