Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HERA TOKEN | HERAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.15% | 0.001994 | 0.001988 | 0.002014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001991 | 0.002044 | 0.00194 | 0.001991 | 0.001851 - 0.017616 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:03:29 | 10,052.10 | 0.001994 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,521.97 | 6,285,777.31 | HERA | |||
HERAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002202 | 0.002819 | 0.001967 | 5,982,679.24 | -0.000208 | -9.45% |
| 1개월 | 0.00221 | 0.002819 | 0.001967 | 6,478,365.68 | -0.000216 | -9.77% |
| 3개월 | 0.002695 | 0.005338 | 0.001967 | 7,408,933.50 | -0.000701 | -26.01% |
| 6개월 | 0.003592 | 0.005338 | 0.00188 | 7,986,312.91 | -0.001598 | -44.49% |
| 1년 | 0.004246 | 0.017616 | 0.001851 | 6,343,712.46 | -0.002252 | -53.04% |
| 3년 | 1.20 | 1.97 | 0.0018 | 3,240,971.19 | -1.20 | -99.83% |
| 5년 | 1.20 | 1.97 | 0.0018 | 3,240,971.19 | -1.20 | -99.83% |
HERAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001991 | -0.000134 | -6.31% | 0.00273 | 0.002819 | 0.001967 | 13,627,985.00 |
| 13 5월(5) 2024 | 0.002125 | 0.000084 | 4.12% | 0.002041 | 0.002138 | 0.002037 | 6,041,399.00 |
| 12 5월(5) 2024 | 0.002041 | -0.000039 | -1.88% | 0.00208 | 0.00208 | 0.00203 | 2,815,751.00 |
| 11 5월(5) 2024 | 0.00208 | 0.000012 | 0.58% | 0.002068 | 0.00208 | 0.002054 | 6,063,658.00 |
| 10 5월(5) 2024 | 0.002068 | -0.000028 | -1.34% | 0.002096 | 0.00211 | 0.002062 | 6,412,423.00 |
| 09 5월(5) 2024 | 0.002096 | -0.000095 | -4.34% | 0.002191 | 0.002191 | 0.002053 | 6,364,277.00 |
| 08 5월(5) 2024 | 0.002191 | -0.000011 | -0.50% | 0.002202 | 0.002202 | 0.002178 | 553,257.00 |
| 07 5월(5) 2024 | 0.002202 | 0.000115 | 5.51% | 0.002088 | 0.00246 | 0.002054 | 11,626,022.00 |
| 06 5월(5) 2024 | 0.002087 | -0.000017 | -0.81% | 0.002104 | 0.002196 | 0.002081 | 6,270,927.00 |
| 05 5월(5) 2024 | 0.002104 | 0.00005 | 2.43% | 0.002054 | 0.002125 | 0.001999 | 6,626,277.00 |
| 04 5월(5) 2024 | 0.002054 | -0.000167 | -7.52% | 0.002221 | 0.002311 | 0.002002 | 3,972,426.00 |
| 03 5월(5) 2024 | 0.002221 | -0.000085 | -3.69% | 0.002306 | 0.002306 | 0.002089 | 6,537,740.00 |
| 02 5월(5) 2024 | 0.002306 | 0.000152 | 7.06% | 0.002154 | 0.002657 | 0.002148 | 6,162,938.00 |
| 01 5월(5) 2024 | 0.002154 | -0.000116 | -5.11% | 0.00227 | 0.002438 | 0.002052 | 6,483,823.00 |
| 30 4월(4) 2024 | 0.00227 | -0.000032 | -1.39% | 0.00273 | 0.002819 | 0.002126 | 13,040,729.00 |
| 29 4월(4) 2024 | 0.002302 | -0.00004 | -1.71% | 0.002344 | 0.002349 | 0.002302 | 4,697,577.00 |
| 28 4월(4) 2024 | 0.002342 | -0.000045 | -1.89% | 0.002387 | 0.00239 | 0.002335 | 5,713,182.00 |
| 27 4월(4) 2024 | 0.002387 | 0.000213 | 9.80% | 0.002174 | 0.002479 | 0.002173 | 6,193,928.00 |
| 26 4월(4) 2024 | 0.002174 | -0.00006 | -2.69% | 0.002234 | 0.002254 | 0.002147 | 4,852,209.00 |
| 25 4월(4) 2024 | 0.002234 | -0.000222 | -9.04% | 0.002458 | 0.002468 | 0.002229 | 5,781,473.00 |
| 24 4월(4) 2024 | 0.002456 | -0.000051 | -2.03% | 0.002508 | 0.002534 | 0.002451 | 4,186,588.00 |
| 23 4월(4) 2024 | 0.002507 | 0.0002 | 8.67% | 0.00273 | 0.002819 | 0.002305 | 11,866,423.00 |
| 22 4월(4) 2024 | 0.002307 | -0.0001 | -4.15% | 0.002409 | 0.002415 | 0.002287 | 5,687,369.00 |
| 21 4월(4) 2024 | 0.002407 | 0.000277 | 13.00% | 0.00213 | 0.002438 | 0.002123 | 5,222,453.00 |
| 20 4월(4) 2024 | 0.00213 | -0.000132 | -5.84% | 0.002262 | 0.002284 | 0.002081 | 5,582,350.00 |
| 19 4월(4) 2024 | 0.002262 | -0.000106 | -4.48% | 0.002368 | 0.002378 | 0.0021 | 6,400,435.00 |
| 18 4월(4) 2024 | 0.002368 | 0.000154 | 6.96% | 0.002214 | 0.002463 | 0.002143 | 6,820,426.00 |
| 17 4월(4) 2024 | 0.002214 | 0.00000400 | 0.18% | 0.00221 | 0.00226 | 0.002019 | 5,790,179.00 |
| 16 4월(4) 2024 | 0.00221 | 0.000098 | 4.64% | 0.002199 | 0.00236 | 0.002179 | 11,810,395.00 |
| 15 4월(4) 2024 | 0.002112 | -0.000096 | -4.35% | 0.002208 | 0.00228 | 0.001994 | 5,924,137.00 |
| 14 4월(4) 2024 | 0.002208 | -0.000031 | -1.38% | 0.002236 | 0.0025 | 0.002154 | 4,291,262.00 |
