Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HELLO | HELLOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00199 | -5.46% | 0.03446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03645 | 0.03683 | 0.03446 | 0.03645 | 0.021 - 0.290 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:46:38 | 7.94 | 0.03472 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,452.79 | 628,275.16 | HELLO | |||
HELLOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03472 | 0.04117 | 0.03064 | 928,459.42 | -0.00026 | -0.75% |
| 1개월 | 0.04216 | 0.04515 | 0.03064 | 865,681.35 | -0.0077 | -18.26% |
| 3개월 | 0.08325 | 0.155 | 0.03064 | 1,087,322.65 | -0.04879 | -58.61% |
| 6개월 | 0.12637 | 0.2134 | 0.03064 | 862,081.79 | -0.09191 | -72.73% |
| 1년 | 0.05969 | 0.290 | 0.021 | 785,312.10 | -0.02523 | -42.27% |
| 3년 | 0.014951 | 0.290 | 0.0038 | 2,003,081.26 | 0.019509 | 130.49% |
| 5년 | 0.014951 | 0.290 | 0.0038 | 2,003,081.26 | 0.019509 | 130.49% |
HELLOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.03667 | -0.00245 | -6.26% | 0.03912 | 0.03975 | 0.03638 | 850,382.00 |
| 22 5월(5) 2024 | 0.03912 | 0.00253 | 6.91% | 0.03641 | 0.04117 | 0.03632 | 1,012,293.00 |
| 21 5월(5) 2024 | 0.03659 | 0.00473 | 14.85% | 0.03177 | 0.03702 | 0.03064 | 1,297,710.00 |
| 20 5월(5) 2024 | 0.03186 | -0.00104 | -3.16% | 0.03261 | 0.03286 | 0.03169 | 835,142.00 |
| 19 5월(5) 2024 | 0.0329 | -0.00053 | -1.59% | 0.03351 | 0.03403 | 0.03226 | 888,463.00 |
| 18 5월(5) 2024 | 0.03343 | -0.00081 | -2.37% | 0.03412 | 0.03495 | 0.03304 | 858,871.00 |
| 17 5월(5) 2024 | 0.03424 | -0.00039 | -1.13% | 0.03472 | 0.03605 | 0.0339 | 756,352.00 |
| 16 5월(5) 2024 | 0.03463 | 0.00184 | 5.61% | 0.03286 | 0.03579 | 0.03226 | 861,233.00 |
| 15 5월(5) 2024 | 0.03279 | -0.00253 | -7.16% | 0.03517 | 0.03527 | 0.03265 | 823,566.00 |
| 14 5월(5) 2024 | 0.03532 | 0.00023 | 0.66% | 0.03546 | 0.03559 | 0.03413 | 915,764.00 |
| 13 5월(5) 2024 | 0.03509 | -0.00022 | -0.62% | 0.03537 | 0.03597 | 0.03473 | 750,701.00 |
| 12 5월(5) 2024 | 0.03531 | -0.00039 | -1.09% | 0.03566 | 0.03605 | 0.0351 | 669,744.00 |
| 11 5월(5) 2024 | 0.0357 | -0.00151 | -4.06% | 0.03705 | 0.03752 | 0.03546 | 814,487.00 |
| 10 5월(5) 2024 | 0.03721 | 0.00036 | 0.98% | 0.03668 | 0.03816 | 0.03661 | 626,065.00 |
| 09 5월(5) 2024 | 0.03685 | -0.00084 | -2.23% | 0.03751 | 0.0379 | 0.03615 | 587,630.00 |
| 08 5월(5) 2024 | 0.03769 | -0.00181 | -4.58% | 0.03933 | 0.0398 | 0.03736 | 787,234.00 |
| 07 5월(5) 2024 | 0.0395 | -0.0022 | -5.28% | 0.04197 | 0.04229 | 0.03911 | 767,198.00 |
| 06 5월(5) 2024 | 0.0417 | -0.00041 | -0.97% | 0.0423 | 0.04355 | 0.04127 | 660,698.00 |
| 05 5월(5) 2024 | 0.04211 | -0.00182 | -4.14% | 0.04379 | 0.04515 | 0.04211 | 687,706.00 |
| 04 5월(5) 2024 | 0.04393 | 0.002812 | 6.84% | 0.041358 | 0.04398 | 0.04021 | 897,492.00 |
| 03 5월(5) 2024 | 0.041118 | 0.004508 | 12.31% | 0.03663 | 0.042192 | 0.03493 | 1,019,779.00 |
| 02 5월(5) 2024 | 0.03661 | -0.00023 | -0.62% | 0.03704 | 0.03741 | 0.03427 | 1,406,371.00 |
| 01 5월(5) 2024 | 0.03684 | -0.00113 | -2.98% | 0.038 | 0.03892 | 0.03557 | 951,560.00 |
| 30 4월(4) 2024 | 0.03797 | -0.00232 | -5.76% | 0.04292 | 0.04418 | 0.03742 | 1,375,045.00 |
| 29 4월(4) 2024 | 0.04029 | 0.00027 | 0.67% | 0.04025 | 0.04132 | 0.03974 | 722,052.00 |
| 28 4월(4) 2024 | 0.04002 | -0.00029 | -0.72% | 0.04013 | 0.04072 | 0.03922 | 810,635.00 |
| 27 4월(4) 2024 | 0.04031 | -0.00173 | -4.12% | 0.04236 | 0.04249 | 0.04001 | 799,642.00 |
| 26 4월(4) 2024 | 0.04204 | -0.00003 | -0.07% | 0.04216 | 0.04394 | 0.0405 | 805,250.00 |
| 25 4월(4) 2024 | 0.04207 | -0.00133 | -3.06% | 0.04334 | 0.04653 | 0.04127 | 965,603.00 |
| 24 4월(4) 2024 | 0.0434 | -0.00168 | -3.73% | 0.04509 | 0.0464 | 0.04314 | 719,702.00 |
