Hegic Historical Data - HEGICUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Hegic (암호화폐:HEGICUST)
Hegic (암호화폐:HEGICUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hegic	HEGICUST	암호화폐	50,678,157	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000716	-2.60%	0.02681

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027526	0.02799	0.025845	0.027526	0.008 - 0.03765

Exchange	Last Trade	Size	Trade Price	Currency
LATK	15:35:33	1.60	0.02681	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,114.87	338,998.20	HEGIC	HEGICEUR	HEGICGBP	HEGICBTC

HEGICUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.022076	0.027898	0.021064	618,613.41	0.004734	21.44%
1개월	0.018814	0.027898	0.013798	462,550.13	0.007996	42.50%
3개월	0.025505	0.029744	0.013798	634,934.13	0.001305	5.12%
6개월	0.018694	0.03765	0.013798	988,139.26	0.008116	43.41%
1년	0.012198	0.03765	0.008	1,839,721.12	0.014612	119.79%
3년	0.1424	0.3333	0.00438	10,782,448.53	-0.11559	-81.17%
5년	0.2692	0.680	0.00438	10,194,833.70	-0.24239	-90.04%

HEGICUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.027666	0.005068	22.43%	0.022699	0.027898	0.022699	1,495,415.00
20 5월(5) 2024	0.022598	-0.000197	-0.86%	0.022748	0.023432	0.022589	477,874.00
19 5월(5) 2024	0.022795	-0.000078	-0.34%	0.023064	0.023562	0.022523	666,199.00
18 5월(5) 2024	0.022873	0.000785	3.55%	0.022088	0.023343	0.022088	413,697.00
17 5월(5) 2024	0.022088	-0.001402	-5.97%	0.02349	0.02401	0.022087	322,574.00
16 5월(5) 2024	0.02349	0.002323	10.97%	0.021167	0.026	0.021167	600,779.00
15 5월(5) 2024	0.021167	-0.00088	-3.99%	0.022076	0.02251	0.021064	353,751.00
14 5월(5) 2024	0.022047	-0.000522	-2.31%	0.023013	0.023344	0.020304	1,259,842.00
13 5월(5) 2024	0.022569	0.001784	8.58%	0.020898	0.022997	0.020429	550,611.00
12 5월(5) 2024	0.020785	0.000615	3.05%	0.019965	0.021562	0.019794	731,493.00
11 5월(5) 2024	0.02017	0.000446	2.26%	0.019479	0.02099	0.019149	767,721.00
10 5월(5) 2024	0.019724	0.000283	1.46%	0.01921	0.019734	0.019017	757,052.00
09 5월(5) 2024	0.019441	-0.000489	-2.45%	0.01993	0.020266	0.01901	323,321.00
08 5월(5) 2024	0.01993	-0.000254	-1.26%	0.019975	0.020265	0.019701	342,863.00
07 5월(5) 2024	0.020184	0.000526	2.68%	0.019341	0.020985	0.019051	1,134,789.00
06 5월(5) 2024	0.019658	0.000747	3.95%	0.018911	0.019658	0.0182	100,972.00
05 5월(5) 2024	0.018911	-0.000097	-0.51%	0.018785	0.019659	0.018338	421,597.00
04 5월(5) 2024	0.019008	0.000753	4.12%	0.018255	0.019659	0.018255	6,004.00
03 5월(5) 2024	0.018255	-0.00036	-1.93%	0.018753	0.020304	0.018035	146,459.00
02 5월(5) 2024	0.018615	0.000405	2.22%	0.01821	0.019359	0.017638	608,695.00
01 5월(5) 2024	0.01821	-0.001335	-6.83%	0.019545	0.020003	0.01821	147,390.00
30 4월(4) 2024	0.019545	-0.00000200	-0.01%	0.024116	0.025052	0.013798	978,977.00
29 4월(4) 2024	0.019547	0.00000200	0.01%	0.019545	0.020985	0.018567	75,110.00
28 4월(4) 2024	0.019545	0.000323	1.68%	0.019222	0.019545	0.018025	3,798.00
27 4월(4) 2024	0.019222	-0.000106	-0.55%	0.019328	0.021	0.018785	32,763.00
26 4월(4) 2024	0.019328	-0.000217	-1.11%	0.020715	0.020715	0.019142	24,416.00
25 4월(4) 2024	0.019545	-0.000192	-0.97%	0.019822	0.020989	0.019545	36,449.00
24 4월(4) 2024	0.019737	0.000923	4.91%	0.018814	0.022809	0.018814	170,776.00
23 4월(4) 2024	0.018814	0.000663	3.65%	0.018143	0.019547	0.018143	1,085,006.00
22 4월(4) 2024	0.018151	0.000364	2.05%	0.017787	0.019545	0.017787	5,046.00
21 4월(4) 2024	0.017787	-0.001024	-5.44%	0.018811	0.019541	0.017638	50,177.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관