Hegic Historical Data - HEGICUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Hegic (암호화폐:HEGICUSD)
Hegic (암호화폐:HEGICUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hegic	HEGICUSD	암호화폐	49,670,985	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000162	-0.35%	0.046125	0.04333	0.045426

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046287	0.046403	0.045693	0.046287	0.008106 - 0.037437

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:14:41	0.00000000	0.025957	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HEGIC	HEGICEUR	HEGICGBP	HEGICBTC

HEGICUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.017926	0.037437	0.017874	28,841.62	0.028199	157.30%
1년	0.012044	0.037437	0.008106	50,544.66	0.034081	282.98%
3년	0.138852	0.33169	0.004446	722,606.49	-0.092727	-66.78%
5년	0.201814	0.645223	0.004446	796,890.16	-0.155689	-77.14%

HEGICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.046312	-0.000798	-1.69%	0.047157	0.047411	0.04569	0.00
21 5월(5) 2024	0.047111	0.0034	7.78%	0.043732	0.047191	0.043358	0.00
20 5월(5) 2024	0.043711	-0.000516	-1.17%	0.044181	0.044661	0.043536	0.00
19 5월(5) 2024	0.044227	0.000039	0.09%	0.044202	0.044474	0.043999	0.00
18 5월(5) 2024	0.044188	0.001108	2.57%	0.043101	0.044526	0.043008	0.00
17 5월(5) 2024	0.04308	-0.0007	-1.60%	0.043732	0.04402	0.042638	0.00
16 5월(5) 2024	0.04378	0.003144	7.74%	0.040621	0.043834	0.040474	0.00
15 5월(5) 2024	0.040636	-0.000865	-2.08%	0.041516	0.041633	0.040336	0.00
14 5월(5) 2024	0.041501	0.000928	2.29%	0.040384	0.041876	0.040032	0.00
13 5월(5) 2024	0.040574	0.000454	1.13%	0.040161	0.040786	0.040004	0.00
12 5월(5) 2024	0.04012	-0.000094	-0.23%	0.040148	0.040548	0.039931	0.00
11 5월(5) 2024	0.040214	-0.001382	-3.32%	0.041521	0.04189	0.039759	0.00
10 5월(5) 2024	0.041596	0.00123	3.05%	0.040384	0.04183	0.040032	0.00
09 5월(5) 2024	0.040366	-0.00087	-2.11%	0.041141	0.041586	0.040179	0.00
08 5월(5) 2024	0.041236	-0.000465	-1.12%	0.04169	0.042485	0.041097	0.00
07 5월(5) 2024	0.041702	-0.000542	-1.28%	0.03902	0.043085	0.038827	0.00
06 5월(5) 2024	0.042244	0.000083	0.20%	0.042169	0.042616	0.041556	0.00
05 5월(5) 2024	0.042161	0.000625	1.51%	0.041507	0.042527	0.041307	0.00
04 5월(5) 2024	0.041535	0.002494	6.39%	0.03902	0.041802	0.038827	0.00
03 5월(5) 2024	0.039041	0.000469	1.21%	0.038437	0.039342	0.037559	0.00
02 5월(5) 2024	0.038573	-0.001585	-3.95%	0.040014	0.040051	0.0373	0.00
01 5월(5) 2024	0.040158	-0.001973	-4.68%	0.042133	0.042688	0.039005	0.00
30 4월(4) 2024	0.042131	0.000551	1.33%	0.042859	0.043322	0.040796	0.00
29 4월(4) 2024	0.04158	-0.000304	-0.73%	0.041851	0.042418	0.041424	0.00
28 4월(4) 2024	0.041884	-0.000221	-0.52%	0.042073	0.042172	0.041253	0.00
27 4월(4) 2024	0.042105	-0.000454	-1.07%	0.04256	0.042749	0.041811	0.00
26 4월(4) 2024	0.04256	0.000188	0.44%	0.042419	0.043071	0.041446	0.00
25 4월(4) 2024	0.042372	-0.001441	-3.29%	0.043831	0.04427	0.041954	0.00
24 4월(4) 2024	0.043813	-0.000322	-0.73%	0.044088	0.044349	0.043473	0.00
23 4월(4) 2024	0.044135	0.001242	2.90%	0.042859	0.044385	0.042685	0.00
22 4월(4) 2024	0.042893	0.000051	0.12%	0.042755	0.043354	0.042421	0.00
21 4월(4) 2024	0.042843	0.00057	1.35%	0.042125	0.043194	0.041748	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관