Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICGBP | 암호화폐 | 46,931,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000187 | -0.54% | 0.034194 | 0.032122 | 0.033676 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034474 | 0.034565 | 0.034183 | 0.034382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:50:32 | 0.00000000 | 0.008602 | GBP |
HEGICGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.034455 | 0.0022 | 6.82% | 0.03229 | 0.034566 | 0.03215 | 0.00 |
| 15 5월(5) 2024 | 0.032255 | -0.000788 | -2.38% | 0.033055 | 0.03314 | 0.032012 | 0.00 |
| 14 5월(5) 2024 | 0.033042 | 0.000643 | 1.98% | 0.005131 | 0.033273 | 0.004808 | 0.00 |
| 13 5월(5) 2024 | 0.032399 | 0.000335 | 1.04% | 0.032093 | 0.032574 | 0.031978 | 0.00 |
| 12 5월(5) 2024 | 0.032065 | -0.000075 | -0.23% | 0.032049 | 0.032369 | 0.031896 | 0.00 |
| 11 5월(5) 2024 | 0.03214 | -0.001092 | -3.29% | 0.033164 | 0.033375 | 0.031761 | 0.00 |
| 10 5월(5) 2024 | 0.033232 | 0.000948 | 2.94% | 0.032357 | 0.033366 | 0.03212 | 0.00 |
| 09 5월(5) 2024 | 0.032284 | -0.00072 | -2.18% | 0.032931 | 0.033263 | 0.032157 | 0.00 |
| 08 5월(5) 2024 | 0.033004 | -0.000193 | -0.58% | 0.033237 | 0.03389 | 0.032899 | 0.00 |
| 07 5월(5) 2024 | 0.033196 | -0.000511 | -1.52% | 0.005131 | 0.034243 | 0.004808 | 0.00 |
| 06 5월(5) 2024 | 0.033707 | 0.000121 | 0.36% | 0.033666 | 0.033965 | 0.033142 | 0.00 |
| 05 5월(5) 2024 | 0.033586 | 0.000447 | 1.35% | 0.033084 | 0.033857 | 0.032957 | 0.00 |
| 04 5월(5) 2024 | 0.033139 | 0.002001 | 6.42% | 0.031121 | 0.033345 | 0.030967 | 0.00 |
| 03 5월(5) 2024 | 0.031139 | 0.000378 | 1.23% | 0.030746 | 0.031426 | 0.03005 | 0.00 |
| 02 5월(5) 2024 | 0.030761 | -0.001266 | -3.95% | 0.03204 | 0.032107 | 0.029911 | 0.00 |
| 01 5월(5) 2024 | 0.032027 | -0.001516 | -4.52% | 0.033552 | 0.034002 | 0.031315 | 0.00 |
| 30 4월(4) 2024 | 0.033543 | 0.000314 | 0.94% | 0.005131 | 0.033722 | 0.004808 | 0.00 |
| 29 4월(4) 2024 | 0.033229 | -0.000029 | -0.09% | 0.033197 | 0.033711 | 0.033106 | 0.00 |
| 28 4월(4) 2024 | 0.033258 | -0.000436 | -1.29% | 0.033692 | 0.033757 | 0.033036 | 0.00 |
| 27 4월(4) 2024 | 0.033694 | -0.000326 | -0.96% | 0.034027 | 0.034186 | 0.033489 | 0.00 |
| 26 4월(4) 2024 | 0.03402 | -0.000025 | -0.07% | 0.034061 | 0.034412 | 0.033258 | 0.00 |
| 25 4월(4) 2024 | 0.034044 | -0.001149 | -3.26% | 0.035307 | 0.035532 | 0.033722 | 0.00 |
| 24 4월(4) 2024 | 0.035193 | -0.00056 | -1.57% | 0.035696 | 0.035888 | 0.035024 | 0.00 |
| 23 4월(4) 2024 | 0.035754 | 0.001096 | 3.16% | 0.005131 | 0.035925 | 0.004808 | 0.00 |
| 22 4월(4) 2024 | 0.034657 | -0.00000700 | -0.02% | 0.034665 | 0.035096 | 0.034357 | 0.00 |
| 21 4월(4) 2024 | 0.034665 | 0.000471 | 1.38% | 0.034107 | 0.034948 | 0.033783 | 0.00 |
| 20 4월(4) 2024 | 0.034194 | 0.000474 | 1.41% | 0.033624 | 0.034719 | 0.031912 | 0.00 |
| 19 4월(4) 2024 | 0.03372 | 0.001196 | 3.68% | 0.032575 | 0.033975 | 0.032194 | 0.00 |
| 18 4월(4) 2024 | 0.032524 | -0.001317 | -3.89% | 0.03385 | 0.034232 | 0.031749 | 0.00 |
| 17 4월(4) 2024 | 0.033841 | 0.000215 | 0.64% | 0.033616 | 0.034119 | 0.032814 | 0.00 |
