Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICEUR | 암호화폐 | 44,628,746 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000238 | -0.62% | 0.038374 | 0.036048 | 0.037792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038611 | 0.038611 | 0.038374 | 0.038611 | 0.007545 - 0.034727 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:04:22 | 0.00000000 | 0.025767 | EUR |
HEGICEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.018577 | 0.034727 | 0.011624 | 30,344.27 | 0.019797 | 106.57% |
| 1년 | 0.010875 | 0.034727 | 0.007545 | 50,966.90 | 0.027499 | 252.87% |
| 3년 | 0.121617 | 0.127867 | 0.003995 | 64,630.27 | -0.083244 | -68.45% |
| 5년 | 0.121617 | 0.127867 | 0.003995 | 64,630.27 | -0.083244 | -68.45% |
HEGICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.038585 | 0.001106 | 2.95% | 0.037584 | 0.038765 | 0.037329 | 0.00 |
| 09 5월(5) 2024 | 0.037479 | -0.000849 | -2.22% | 0.03831 | 0.038685 | 0.037398 | 0.00 |
| 08 5월(5) 2024 | 0.038328 | -0.000407 | -1.05% | 0.038765 | 0.039469 | 0.038254 | 0.00 |
| 07 5월(5) 2024 | 0.038735 | -0.000528 | -1.34% | 0.037687 | 0.04001 | 0.037166 | 0.00 |
| 06 5월(5) 2024 | 0.039263 | 0.000092 | 0.23% | 0.039248 | 0.039561 | 0.038616 | 0.00 |
| 05 5월(5) 2024 | 0.039172 | 0.000554 | 1.43% | 0.038602 | 0.039482 | 0.038436 | 0.00 |
| 04 5월(5) 2024 | 0.038618 | 0.002223 | 6.11% | 0.036386 | 0.03887 | 0.036195 | 0.00 |
| 03 5월(5) 2024 | 0.036394 | 0.000416 | 1.16% | 0.035972 | 0.036668 | 0.03512 | 0.00 |
| 02 5월(5) 2024 | 0.035979 | -0.001699 | -4.51% | 0.037518 | 0.037591 | 0.035047 | 0.00 |
| 01 5월(5) 2024 | 0.037678 | -0.001623 | -4.13% | 0.039286 | 0.039816 | 0.036646 | 0.00 |
| 30 4월(4) 2024 | 0.039302 | 0.000453 | 1.17% | 0.037687 | 0.039496 | 0.037166 | 0.00 |
| 29 4월(4) 2024 | 0.038848 | -0.00032 | -0.82% | 0.039216 | 0.039686 | 0.038758 | 0.00 |
| 28 4월(4) 2024 | 0.039169 | -0.000223 | -0.57% | 0.039361 | 0.039404 | 0.038629 | 0.00 |
| 27 4월(4) 2024 | 0.039392 | -0.000299 | -0.75% | 0.039703 | 0.039926 | 0.039135 | 0.00 |
| 26 4월(4) 2024 | 0.039691 | 0.00000900 | 0.02% | 0.039665 | 0.040153 | 0.038781 | 0.00 |
| 25 4월(4) 2024 | 0.039683 | -0.001261 | -3.08% | 0.041053 | 0.041365 | 0.039241 | 0.00 |
| 24 4월(4) 2024 | 0.040943 | -0.000491 | -1.18% | 0.041383 | 0.041602 | 0.040728 | 0.00 |
| 23 4월(4) 2024 | 0.041435 | 0.001113 | 2.76% | 0.037687 | 0.041647 | 0.037166 | 0.00 |
| 22 4월(4) 2024 | 0.040322 | 0.000045 | 0.11% | 0.04018 | 0.04079 | 0.039867 | 0.00 |
| 21 4월(4) 2024 | 0.040277 | 0.000564 | 1.42% | 0.039482 | 0.040578 | 0.039164 | 0.00 |
| 20 4월(4) 2024 | 0.039713 | 0.000314 | 0.80% | 0.039287 | 0.040572 | 0.037311 | 0.00 |
| 19 4월(4) 2024 | 0.039399 | 0.001415 | 3.73% | 0.038023 | 0.039655 | 0.037617 | 0.00 |
| 18 4월(4) 2024 | 0.037984 | -0.001619 | -4.09% | 0.039678 | 0.040079 | 0.037069 | 0.00 |
| 17 4월(4) 2024 | 0.039603 | 0.000199 | 0.50% | 0.03944 | 0.039937 | 0.038361 | 0.00 |
| 16 4월(4) 2024 | 0.039404 | -0.001339 | -3.29% | 0.037687 | 0.041453 | 0.037166 | 0.00 |
| 15 4월(4) 2024 | 0.040743 | 0.000046 | 0.11% | 0.040135 | 0.041585 | 0.038917 | 0.00 |
| 14 4월(4) 2024 | 0.040697 | -0.001071 | -2.56% | 0.041816 | 0.042452 | 0.038686 | 0.00 |
| 13 4월(4) 2024 | 0.041768 | -0.001341 | -3.11% | 0.043149 | 0.043912 | 0.040883 | 0.00 |
| 12 4월(4) 2024 | 0.043109 | -0.000229 | -0.53% | 0.043256 | 0.043754 | 0.04284 | 0.00 |
| 11 4월(4) 2024 | 0.043338 | 0.001242 | 2.95% | 0.04206 | 0.043663 | 0.041279 | 0.00 |
