Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICETH | 암호화폐 | 44,536,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000747 | 0.00000741 | 0.00000757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000747 | 0.00000762 | 0.00000745 | 0.00000747 | 0.00000487 - 0.000057 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:01:34 | 344.20 | 0.00000747 | ETH |
HEGICETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000684 | 0.00000806 | 0.00000614 | 221,189.14 | 0.00000063 | 9.21% |
| 1개월 | 0.00000580 | 0.00000806 | 0.00000519 | 87,917.66 | 0.00000167 | 28.79% |
| 3개월 | 0.00000871 | 0.00000931 | 0.00000487 | 222,113.14 | -0.00000124 | -14.24% |
| 6개월 | 0.00000880 | 0.000017 | 0.00000487 | 303,774.32 | -0.00000133 | -15.11% |
| 1년 | 0.00000720 | 0.000057 | 0.00000487 | 525,991.37 | 0.00000027 | 3.75% |
| 3년 | 0.000046 | 0.017067 | 0.00000220 | 1,696,007.96 | -0.000039 | -83.76% |
| 5년 | 0.000427 | 1.00 | 0.00000220 | 1,600,900.07 | -0.00042 | -98.25% |
HEGICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000747 | -0.00000020 | -2.61% | 0.00000759 | 0.00000806 | 0.00000718 | 241,751.00 |
| 13 5월(5) 2024 | 0.00000767 | 0.00000048 | 6.68% | 0.00000719 | 0.00000784 | 0.00000695 | 315,021.00 |
| 12 5월(5) 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000692 | 0.00000734 | 0.00000676 | 362,328.00 |
| 11 5월(5) 2024 | 0.00000692 | 0.00000049 | 7.62% | 0.00000643 | 0.00000708 | 0.00000614 | 274,552.00 |
| 10 5월(5) 2024 | 0.00000643 | -0.00000010 | -1.53% | 0.00000653 | 0.00000663 | 0.00000625 | 305,376.00 |
| 09 5월(5) 2024 | 0.00000653 | 0.00000004 | 0.62% | 0.00000649 | 0.00000661 | 0.00000617 | 49,136.00 |
| 08 5월(5) 2024 | 0.00000649 | -0.00000035 | -5.12% | 0.00000684 | 0.00000684 | 0.00000649 | 157.00 |
| 07 5월(5) 2024 | 0.00000684 | 0.00000059 | 9.44% | 0.00000602 | 0.00000684 | 0.00000600 | 57,890.00 |
| 06 5월(5) 2024 | 0.00000625 | 0.00000020 | 3.31% | 0.00000605 | 0.00000647 | 0.00000581 | 1,278.00 |
| 05 5월(5) 2024 | 0.00000605 | -0.00000033 | -5.17% | 0.00000638 | 0.00000644 | 0.00000600 | 177,460.00 |
| 04 5월(5) 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000659 | 0.00000659 | 0.00000638 | 172.00 |
| 03 5월(5) 2024 | 0.00000659 | 0.00000051 | 8.39% | 0.00000608 | 0.00000659 | 0.00000608 | 15,944.00 |
| 02 5월(5) 2024 | 0.00000608 | -0.00000033 | -5.15% | 0.00000641 | 0.00000641 | 0.00000591 | 308,421.00 |
| 01 5월(5) 2024 | 0.00000641 | 0.00000015 | 2.40% | 0.00000626 | 0.00000650 | 0.00000612 | 37,764.00 |
| 30 4월(4) 2024 | 0.00000626 | -0.00000016 | -2.49% | 0.00000608 | 0.00000626 | 0.00000546 | 47,955.00 |
| 29 4월(4) 2024 | 0.00000642 | 0.00000065 | 11.27% | 0.00000573 | 0.00000642 | 0.00000573 | 262.00 |
| 28 4월(4) 2024 | 0.00000577 | -0.00000032 | -5.25% | 0.00000609 | 0.00000633 | 0.00000573 | 514.00 |
| 27 4월(4) 2024 | 0.00000609 | -0.00000026 | -4.09% | 0.00000635 | 0.00000635 | 0.00000576 | 957.00 |
| 26 4월(4) 2024 | 0.00000635 | -0.00000032 | -4.80% | 0.00000667 | 0.00000667 | 0.00000554 | 233.00 |
| 25 4월(4) 2024 | 0.00000667 | 0.00000039 | 6.21% | 0.00000628 | 0.00000667 | 0.00000593 | 6,077.00 |
| 24 4월(4) 2024 | 0.00000628 | 0.00000017 | 2.78% | 0.00000611 | 0.00000675 | 0.00000596 | 34,243.00 |
| 23 4월(4) 2024 | 0.00000611 | -0.00000011 | -1.77% | 0.00000612 | 0.00000633 | 0.00000575 | 99,015.00 |
| 22 4월(4) 2024 | 0.00000622 | 0.00000033 | 5.60% | 0.00000589 | 0.00000661 | 0.00000584 | 300.00 |
| 21 4월(4) 2024 | 0.00000589 | -0.00000018 | -2.97% | 0.00000607 | 0.00000626 | 0.00000550 | 10,719.00 |
| 20 4월(4) 2024 | 0.00000607 | 0.00000007 | 1.17% | 0.00000600 | 0.00000615 | 0.00000582 | 46,725.00 |
| 19 4월(4) 2024 | 0.00000600 | -0.00000024 | -3.85% | 0.00000624 | 0.00000659 | 0.00000519 | 38,418.00 |
| 18 4월(4) 2024 | 0.00000624 | 0.00000046 | 7.96% | 0.00000578 | 0.00000624 | 0.00000547 | 0.00 |
| 17 4월(4) 2024 | 0.00000578 | -0.00000002 | -0.34% | 0.00000580 | 0.00000631 | 0.00000520 | 29,015.00 |
| 16 4월(4) 2024 | 0.00000580 | 0.00000025 | 4.50% | 0.00000542 | 0.00000653 | 0.00000541 | 75,045.00 |
| 15 4월(4) 2024 | 0.00000555 | -0.00000067 | -10.77% | 0.00000622 | 0.00000651 | 0.00000555 | 2,362.00 |
| 14 4월(4) 2024 | 0.00000622 | 0.00000023 | 3.84% | 0.00000599 | 0.00000695 | 0.00000565 | 156,244.00 |
