Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HedgeTrade | HEDGGBP | 암호화폐 | 3,142,431,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.036116 | -1.42% | 2.52 | 0.05032 | 4.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 2.56 | 2.50 | 2.55 | 0.001442 - 0.080833 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:55:32 | 67.44 | 0.007563 | GBP |
HEDGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.026997 | 0.027387 | 0.001442 | 1,646.11 | 2.49 | 9,219.68% |
| 1년 | 0.05538 | 0.080833 | 0.001442 | 2,455.24 | 2.46 | 4,443.18% |
| 3년 | 1.06 | 2.40 | 0.001442 | 14,848.95 | 1.45 | 137.09% |
| 5년 | 0.389509 | 49,753.07 | 0.001442 | 55,855.07 | 2.13 | 545.94% |
HEDGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.55 | -0.020 | -0.96% | 2.58 | 2.59 | 2.54 | 0.00 |
| 26 4월(4) 2024 | 2.58 | 0.00 | -0.07% | 2.58 | 2.61 | 2.52 | 0.00 |
| 25 4월(4) 2024 | 2.58 | -0.090 | -3.26% | 2.67 | 2.69 | 2.55 | 0.00 |
| 24 4월(4) 2024 | 2.67 | -0.040 | -1.57% | 2.70 | 2.72 | 2.65 | 0.00 |
| 23 4월(4) 2024 | 2.71 | 0.080 | 3.16% | 2.63 | 2.74 | 2.61 | 0.00 |
| 22 4월(4) 2024 | 2.63 | 0.00 | -0.02% | 2.63 | 2.66 | 2.60 | 0.00 |
| 21 4월(4) 2024 | 2.63 | 0.040 | 1.38% | 2.58 | 2.65 | 2.56 | 0.00 |
| 20 4월(4) 2024 | 2.59 | 0.040 | 1.41% | 2.55 | 2.63 | 2.42 | 0.00 |
| 19 4월(4) 2024 | 2.55 | 0.090 | 3.68% | 2.47 | 2.57 | 2.44 | 0.00 |
| 18 4월(4) 2024 | 2.46 | -0.100 | -3.89% | 2.56 | 2.59 | 2.41 | 0.00 |
| 17 4월(4) 2024 | 2.56 | 0.020 | 0.64% | 2.55 | 2.58 | 2.49 | 0.00 |
| 16 4월(4) 2024 | 2.55 | -0.100 | -3.69% | 2.62 | 2.68 | 2.52 | 0.00 |
| 15 4월(4) 2024 | 2.65 | 0.010 | 0.31% | 2.62 | 2.66 | 2.53 | 0.00 |
| 14 4월(4) 2024 | 2.64 | -0.070 | -2.67% | 2.71 | 2.74 | 2.51 | 0.00 |
| 13 4월(4) 2024 | 2.71 | -0.080 | -2.92% | 2.80 | 2.84 | 2.66 | 0.00 |
| 12 4월(4) 2024 | 2.79 | -0.020 | -0.73% | 2.81 | 2.84 | 2.78 | 0.00 |
| 11 4월(4) 2024 | 2.81 | 0.080 | 3.08% | 2.73 | 2.83 | 2.68 | 0.00 |
| 10 4월(4) 2024 | 2.73 | -0.100 | -3.45% | 2.82 | 2.82 | 2.70 | 0.00 |
| 09 4월(4) 2024 | 2.82 | 0.090 | 3.26% | 2.61 | 2.88 | 2.57 | 0.00 |
| 08 4월(4) 2024 | 2.74 | 0.020 | 0.73% | 2.71 | 2.76 | 2.71 | 0.00 |
| 07 4월(4) 2024 | 2.72 | 0.030 | 1.29% | 2.67 | 2.74 | 2.66 | 0.00 |
| 06 4월(4) 2024 | 2.68 | -0.020 | -0.92% | 2.71 | 2.72 | 2.63 | 0.00 |
| 05 4월(4) 2024 | 2.71 | 0.090 | 3.51% | 2.61 | 2.73 | 2.57 | 0.00 |
| 04 4월(4) 2024 | 2.61 | 0.010 | 0.36% | 2.60 | 2.65 | 2.57 | 0.00 |
| 03 4월(4) 2024 | 2.60 | -0.180 | -6.34% | 2.77 | 2.77 | 2.57 | 0.00 |
| 02 4월(4) 2024 | 2.78 | -0.020 | -0.68% | 2.75 | 2.80 | 2.72 | 0.00 |
| 01 4월(4) 2024 | 2.80 | 0.050 | 1.75% | 2.75 | 2.80 | 2.75 | 0.00 |
| 31 3월(3) 2024 | 2.75 | -0.010 | -0.53% | 2.77 | 2.78 | 2.75 | 0.00 |
| 30 3월(3) 2024 | 2.77 | -0.040 | -1.33% | 2.80 | 2.80 | 2.74 | 0.00 |
| 29 3월(3) 2024 | 2.80 | 0.060 | 2.25% | 2.75 | 2.83 | 2.73 | 0.00 |
| 28 3월(3) 2024 | 2.74 | -0.010 | -0.49% | 2.75 | 2.81 | 2.70 | 0.00 |
