Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HedgeTrade | HEDGEUR | 암호화폐 | 3,176,418,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002671 | 0.09% | 2.97 | 0.059408 | 5.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.97 | 3.01 | 2.97 | 2.97 | 0.001653 - 0.094067 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:01:38 | 67.44 | 0.011567 | EUR |
HEDGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.031011 | 0.031449 | 0.001653 | 1,646.11 | 2.94 | 9,478.41% |
| 1년 | 0.062914 | 0.094067 | 0.001653 | 2,455.24 | 2.91 | 4,621.35% |
| 3년 | 1.30 | 2.79 | 0.001653 | 14,815.93 | 1.67 | 128.46% |
| 5년 | 0.425955 | 58,453.64 | 0.001653 | 55,836.55 | 2.54 | 597.35% |
HEDGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.97 | -0.020 | -0.57% | 2.98 | 2.99 | 2.93 | 0.00 |
| 27 4월(4) 2024 | 2.98 | -0.020 | -0.75% | 3.01 | 3.02 | 2.96 | 0.00 |
| 26 4월(4) 2024 | 3.01 | 0.00 | 0.02% | 3.00 | 3.04 | 2.94 | 0.00 |
| 25 4월(4) 2024 | 3.01 | -0.100 | -3.08% | 3.11 | 3.13 | 2.97 | 0.00 |
| 24 4월(4) 2024 | 3.10 | -0.040 | -1.19% | 3.14 | 3.15 | 3.09 | 0.00 |
| 23 4월(4) 2024 | 3.14 | 0.080 | 2.76% | 3.33 | 3.37 | 1.18 | 0.00 |
| 22 4월(4) 2024 | 3.05 | 0.00 | 0.11% | 3.04 | 3.09 | 3.02 | 0.00 |
| 21 4월(4) 2024 | 3.05 | 0.040 | 1.42% | 2.99 | 3.07 | 2.97 | 0.00 |
| 20 4월(4) 2024 | 3.01 | 0.020 | 0.80% | 2.98 | 3.07 | 2.83 | 0.00 |
| 19 4월(4) 2024 | 2.98 | 0.110 | 3.73% | 2.88 | 3.00 | 2.85 | 0.00 |
| 18 4월(4) 2024 | 2.88 | -0.120 | -4.09% | 3.01 | 3.04 | 2.81 | 0.00 |
| 17 4월(4) 2024 | 3.00 | 0.020 | 0.50% | 2.99 | 3.03 | 2.91 | 0.00 |
| 16 4월(4) 2024 | 2.99 | -0.100 | -3.29% | 3.33 | 3.37 | 2.95 | 0.00 |
| 15 4월(4) 2024 | 3.09 | 0.00 | 0.11% | 3.04 | 3.15 | 2.95 | 0.00 |
| 14 4월(4) 2024 | 3.08 | -0.080 | -2.56% | 3.17 | 3.22 | 2.93 | 0.00 |
| 13 4월(4) 2024 | 3.16 | -0.100 | -3.11% | 3.27 | 3.33 | 3.10 | 0.00 |
| 12 4월(4) 2024 | 3.27 | -0.020 | -0.53% | 3.28 | 3.31 | 3.25 | 0.00 |
| 11 4월(4) 2024 | 3.28 | 0.090 | 2.95% | 3.19 | 3.31 | 3.13 | 0.00 |
| 10 4월(4) 2024 | 3.19 | -0.110 | -3.21% | 3.30 | 3.30 | 3.15 | 0.00 |
| 09 4월(4) 2024 | 3.29 | 0.090 | 2.78% | 3.33 | 3.37 | 3.22 | 0.00 |
| 08 4월(4) 2024 | 3.21 | 0.020 | 0.64% | 3.18 | 3.24 | 3.18 | 0.00 |
| 07 4월(4) 2024 | 3.19 | 0.050 | 1.48% | 3.13 | 3.21 | 3.11 | 0.00 |
| 06 4월(4) 2024 | 3.14 | -0.020 | -0.65% | 3.16 | 3.17 | 3.06 | 0.00 |
| 05 4월(4) 2024 | 3.16 | 0.100 | 3.41% | 3.04 | 3.19 | 3.01 | 0.00 |
| 04 4월(4) 2024 | 3.06 | 0.010 | 0.39% | 3.05 | 3.10 | 3.00 | 0.00 |
| 03 4월(4) 2024 | 3.04 | -0.210 | -6.38% | 3.24 | 3.24 | 3.00 | 0.00 |
| 02 4월(4) 2024 | 3.25 | -0.050 | -1.59% | 3.33 | 3.37 | 3.18 | 0.00 |
| 01 4월(4) 2024 | 3.30 | 0.070 | 2.25% | 3.23 | 3.31 | 3.23 | 0.00 |
| 31 3월(3) 2024 | 3.23 | -0.010 | -0.30% | 3.25 | 3.26 | 3.23 | 0.00 |
| 30 3월(3) 2024 | 3.24 | -0.040 | -1.07% | 3.28 | 3.29 | 3.21 | 0.00 |
| 29 3월(3) 2024 | 3.28 | 0.080 | 2.52% | 3.21 | 3.31 | 3.19 | 0.00 |
