Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HeroesChained | HECCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00048 | 1.31% | 0.03705 | 0.0366 | 0.0371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03657 | 0.03724 | 0.03651 | 0.03657 | 0.02088 - 0.24002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:10:25 | 563.51 | 0.03705 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,400.49 | 229,024.09 | HECC | |||
HECCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03747 | 0.03906 | 0.03386 | 1,359,233.90 | -0.00042 | -1.12% |
| 1개월 | 0.0904 | 0.09126 | 0.03386 | 1,137,898.69 | -0.05335 | -59.02% |
| 3개월 | 0.069 | 0.11701 | 0.03386 | 807,009.98 | -0.03195 | -46.30% |
| 6개월 | 0.02526 | 0.24002 | 0.02361 | 674,517.71 | 0.01179 | 46.67% |
| 1년 | 0.05491 | 0.24002 | 0.02088 | 1,279,179.20 | -0.01786 | -32.53% |
| 3년 | 1.82 | 1.84 | 0.01974 | 1,199,556.80 | -1.78 | -97.96% |
| 5년 | 1.82 | 1.84 | 0.01974 | 1,199,556.80 | -1.78 | -97.96% |
HECCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.03671 | 0.00034 | 0.93% | 0.03592 | 0.03724 | 0.03588 | 1,308,975.00 |
| 09 5월(5) 2024 | 0.03637 | 0.00062 | 1.73% | 0.03605 | 0.03684 | 0.03575 | 1,289,023.00 |
| 08 5월(5) 2024 | 0.03575 | -0.0004 | -1.11% | 0.0362 | 0.0365 | 0.03568 | 1,192,159.00 |
| 07 5월(5) 2024 | 0.03615 | 0.00228 | 6.73% | 0.03667 | 0.03818 | 0.03567 | 1,704,601.00 |
| 06 5월(5) 2024 | 0.03387 | -0.00109 | -3.12% | 0.03495 | 0.03548 | 0.03386 | 1,240,603.00 |
| 05 5월(5) 2024 | 0.03496 | -0.00151 | -4.14% | 0.0365 | 0.03806 | 0.03494 | 1,382,809.00 |
| 04 5월(5) 2024 | 0.03647 | -0.00137 | -3.62% | 0.03747 | 0.03906 | 0.03574 | 1,396,463.00 |
| 03 5월(5) 2024 | 0.03784 | -0.00018 | -0.47% | 0.03819 | 0.03836 | 0.03644 | 1,331,129.00 |
| 02 5월(5) 2024 | 0.03802 | 0.00157 | 4.31% | 0.03629 | 0.03896 | 0.03486 | 979,502.00 |
| 01 5월(5) 2024 | 0.03645 | -0.00227 | -5.86% | 0.03872 | 0.03938 | 0.03594 | 1,022,168.00 |
| 30 4월(4) 2024 | 0.03872 | -0.00077 | -1.95% | 0.03987 | 0.04013 | 0.03799 | 1,492,720.00 |
| 29 4월(4) 2024 | 0.03949 | 0.00092 | 2.39% | 0.03857 | 0.04263 | 0.03818 | 1,293,618.00 |
| 28 4월(4) 2024 | 0.03857 | -0.00022 | -0.57% | 0.03879 | 0.03924 | 0.03778 | 1,821,990.00 |
| 27 4월(4) 2024 | 0.03879 | -0.00169 | -4.17% | 0.04048 | 0.04054 | 0.03874 | 1,300,023.00 |
| 26 4월(4) 2024 | 0.04048 | -0.00209 | -4.91% | 0.04244 | 0.04286 | 0.03992 | 1,109,976.00 |
| 25 4월(4) 2024 | 0.04257 | -0.002 | -4.49% | 0.04463 | 0.05733 | 0.04226 | 1,121,267.00 |
| 24 4월(4) 2024 | 0.04457 | -0.00303 | -6.37% | 0.04769 | 0.04911 | 0.04385 | 1,152,097.00 |
| 23 4월(4) 2024 | 0.0476 | -0.00204 | -4.11% | 0.04965 | 0.05524 | 0.0475 | 862,395.00 |
| 22 4월(4) 2024 | 0.04964 | -0.00393 | -7.34% | 0.05337 | 0.05373 | 0.04782 | 1,032,321.00 |
| 21 4월(4) 2024 | 0.05357 | 0.0022 | 4.28% | 0.05119 | 0.0544 | 0.05064 | 968,497.00 |
| 20 4월(4) 2024 | 0.05137 | -0.00085 | -1.63% | 0.0523 | 0.05393 | 0.04872 | 1,073,019.00 |
| 19 4월(4) 2024 | 0.05222 | 0.00103 | 2.01% | 0.05119 | 0.05478 | 0.04962 | 966,881.00 |
| 18 4월(4) 2024 | 0.05119 | -0.00512 | -9.09% | 0.05631 | 0.05895 | 0.05108 | 869,828.00 |
| 17 4월(4) 2024 | 0.05631 | -0.01051 | -15.73% | 0.06682 | 0.06901 | 0.05604 | 892,730.00 |
| 16 4월(4) 2024 | 0.06682 | -0.00615 | -8.43% | 0.07273 | 0.08107 | 0.06466 | 794,315.00 |
| 15 4월(4) 2024 | 0.07297 | 0.00835 | 12.92% | 0.06462 | 0.08198 | 0.0621 | 805,304.00 |
| 14 4월(4) 2024 | 0.06462 | -0.01268 | -16.40% | 0.0773 | 0.07769 | 0.056 | 793,436.00 |
| 13 4월(4) 2024 | 0.0773 | -0.0131 | -14.49% | 0.0904 | 0.09126 | 0.06891 | 663,300.00 |
| 12 4월(4) 2024 | 0.0904 | 0.00542 | 6.38% | 0.08492 | 0.09415 | 0.08116 | 604,292.00 |
| 11 4월(4) 2024 | 0.08498 | -0.009 | -9.58% | 0.0918 | 0.0928 | 0.07614 | 640,437.00 |
