Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTUST | 암호화폐 | 105,832,887 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000043 | 0.20% | 0.021023 | 0.020866 | 0.021023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02098 | 0.02149 | 0.020353 | 0.02098 | 0.0064 - 0.051053 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:26:48 | 5.00 | 0.021023 | UST |
HEARTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.022884 | 0.026533 | 0.0201 | 2,700,805.52 | -0.001861 | -8.13% |
| 1개월 | 0.025527 | 0.033612 | 0.0195 | 3,301,548.54 | -0.004504 | -17.64% |
| 3개월 | 0.026696 | 0.051053 | 0.0195 | 7,602,433.28 | -0.005673 | -21.25% |
| 6개월 | 0.012678 | 0.051053 | 0.008472 | 7,557,652.73 | 0.008345 | 65.82% |
| 1년 | 0.015894 | 0.051053 | 0.0064 | 8,137,107.94 | 0.005129 | 32.27% |
| 3년 | 0.015894 | 0.051053 | 0.0064 | 8,137,107.94 | 0.005129 | 32.27% |
| 5년 | 0.015894 | 0.051053 | 0.0064 | 8,137,107.94 | 0.005129 | 32.27% |
HEARTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.021123 | -0.000109 | -0.51% | 0.02086 | 0.021888 | 0.0201 | 2,352,831.00 |
| 25 5월(5) 2024 | 0.021232 | -0.000528 | -2.43% | 0.02162 | 0.021992 | 0.0205 | 2,045,485.00 |
| 24 5월(5) 2024 | 0.02176 | -0.00112 | -4.90% | 0.02286 | 0.02308 | 0.021 | 3,375,847.00 |
| 23 5월(5) 2024 | 0.02288 | -0.000847 | -3.57% | 0.023361 | 0.023811 | 0.02233 | 2,184,355.00 |
| 22 5월(5) 2024 | 0.023727 | -0.001211 | -4.86% | 0.02494 | 0.026533 | 0.023051 | 2,315,228.00 |
| 21 5월(5) 2024 | 0.024938 | 0.00349 | 16.27% | 0.02147 | 0.025 | 0.0207 | 4,512,124.00 |
| 20 5월(5) 2024 | 0.021448 | -0.00136 | -5.96% | 0.022884 | 0.02296 | 0.021214 | 2,119,766.00 |
| 19 5월(5) 2024 | 0.022808 | -0.001666 | -6.81% | 0.024474 | 0.024832 | 0.02204 | 2,195,131.00 |
| 18 5월(5) 2024 | 0.024474 | 0.002686 | 12.33% | 0.021409 | 0.025807 | 0.021297 | 3,471,481.00 |
| 17 5월(5) 2024 | 0.021788 | -0.002615 | -10.72% | 0.024403 | 0.02503 | 0.020962 | 2,552,451.00 |
| 16 5월(5) 2024 | 0.024403 | 0.003584 | 17.22% | 0.02066 | 0.026304 | 0.0195 | 4,400,850.00 |
| 15 5월(5) 2024 | 0.020819 | -0.000623 | -2.91% | 0.02153 | 0.022011 | 0.020421 | 2,802,023.00 |
| 14 5월(5) 2024 | 0.021442 | 0.000357 | 1.69% | 0.021515 | 0.025 | 0.020 | 5,898,070.00 |
| 13 5월(5) 2024 | 0.021085 | -0.000109 | -0.51% | 0.021275 | 0.021767 | 0.020184 | 3,515,478.00 |
| 12 5월(5) 2024 | 0.021194 | -0.000694 | -3.17% | 0.022011 | 0.022351 | 0.020895 | 2,441,539.00 |
| 11 5월(5) 2024 | 0.021888 | -0.000736 | -3.25% | 0.022635 | 0.024683 | 0.021468 | 4,489,343.00 |
| 10 5월(5) 2024 | 0.022624 | 0.000357 | 1.60% | 0.022285 | 0.023036 | 0.021514 | 2,664,575.00 |
| 09 5월(5) 2024 | 0.022267 | -0.000151 | -0.67% | 0.022424 | 0.02307 | 0.022069 | 3,047,050.00 |
| 08 5월(5) 2024 | 0.022418 | -0.001501 | -6.28% | 0.023907 | 0.025 | 0.022395 | 3,053,195.00 |
| 07 5월(5) 2024 | 0.023919 | -0.002062 | -7.94% | 0.025957 | 0.02693 | 0.023832 | 5,849,971.00 |
| 06 5월(5) 2024 | 0.025981 | 0.000921 | 3.68% | 0.025198 | 0.026864 | 0.0242 | 3,211,263.00 |
| 05 5월(5) 2024 | 0.02506 | 0.001248 | 5.24% | 0.023813 | 0.026641 | 0.023656 | 2,327,907.00 |
| 04 5월(5) 2024 | 0.023812 | -0.000321 | -1.33% | 0.024009 | 0.024806 | 0.022776 | 2,645,719.00 |
| 03 5월(5) 2024 | 0.024133 | 0.003115 | 14.82% | 0.021019 | 0.025282 | 0.020668 | 3,707,272.00 |
| 02 5월(5) 2024 | 0.021018 | -0.000527 | -2.45% | 0.021515 | 0.021827 | 0.020 | 4,463,421.00 |
| 01 5월(5) 2024 | 0.021545 | -0.002345 | -9.82% | 0.02383 | 0.023985 | 0.0204 | 3,743,340.00 |
| 30 4월(4) 2024 | 0.02389 | -0.000335 | -1.38% | 0.029444 | 0.033612 | 0.0236 | 3,896,248.00 |
| 29 4월(4) 2024 | 0.024225 | -0.001411 | -5.50% | 0.025527 | 0.026106 | 0.02401 | 3,161,384.00 |
| 28 4월(4) 2024 | 0.025636 | -0.00142 | -5.25% | 0.02703 | 0.027225 | 0.025005 | 2,303,317.00 |
| 27 4월(4) 2024 | 0.027056 | 0.000948 | 3.63% | 0.026002 | 0.028387 | 0.025058 | 9,992,070.00 |
