Humans.ai Historical Data - HEARTEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Humans.ai (암호화폐:HEARTEUR)
Humans.ai (암호화폐:HEARTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTEUR	암호화폐	60,068,013	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000173	1.60%	0.010989	0.011567	0.012145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010805	0.010993	0.01076	0.010816	0.005844 - 0.050917

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:44:12	199.70	0.010945	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HEART	HEARTUSD	HEARTGBP	HEARTBTC

HEARTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.010803	0.012099	0.009493	35,900.25	0.000185	1.72%
1개월	0.014986	0.018023	0.007304	132,350.67	-0.003998	-26.68%
3개월	0.02989	0.034682	0.007304	83,361.08	-0.018901	-63.24%
6개월	0.01415	0.050917	0.007304	103,264.34	-0.003161	-22.34%
1년	0.014329	0.050917	0.005844	74,933.96	-0.00334	-23.31%
3년	0.014405	0.050917	0.005844	74,775.60	-0.003416	-23.72%
5년	0.014405	0.050917	0.005844	74,775.60	-0.003416	-23.72%

HEARTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.010815	0.00011	1.03%	0.010706	0.010856	0.010706	0.00
29 6월(6) 2024	0.010705	-0.000219	-2.00%	0.010926	0.011049	0.010643	0.00
28 6월(6) 2024	0.010924	0.000113	1.05%	0.010806	0.011047	0.010762	0.00
27 6월(6) 2024	0.01081	-0.000723	-6.27%	0.010263	0.012099	0.010262	17,953.00
26 6월(6) 2024	0.011534	0.000845	7.91%	0.010672	0.011607	0.010672	67,431.00
25 6월(6) 2024	0.010688	0.000028	0.26%	0.010631	0.011229	0.009493	44,797.00
24 6월(6) 2024	0.010661	-0.000137	-1.27%	0.010803	0.011442	0.010657	13,417.00
23 6월(6) 2024	0.010798	0.00000600	0.06%	0.0108	0.011429	0.010189	20,043.00
22 6월(6) 2024	0.010792	-0.000122	-1.12%	0.010912	0.011518	0.010088	36,884.00
21 6월(6) 2024	0.010914	0.000651	6.34%	0.010263	0.011666	0.010262	28,784.00
20 6월(6) 2024	0.010263	0.000565	5.83%	0.009709	0.010886	0.009103	45,975.00
19 6월(6) 2024	0.009698	-0.001443	-12.95%	0.01053	0.011137	0.009086	297,285.00
18 6월(6) 2024	0.011141	-0.001313	-10.54%	0.017034	0.017168	0.010947	109,277.00
17 6월(6) 2024	0.012455	0.000074	0.60%	0.012379	0.013025	0.011793	43,945.00
16 6월(6) 2024	0.01238	-0.000593	-4.57%	0.012965	0.013614	0.012369	19,502.00
15 6월(6) 2024	0.012974	-0.0001	-0.76%	0.013075	0.013805	0.012195	55,508.00
14 6월(6) 2024	0.013073	-0.000816	-5.88%	0.013897	0.01391	0.012338	60,299.00
13 6월(6) 2024	0.013889	0.000076	0.55%	0.013811	0.014811	0.013084	84,517.00
12 6월(6) 2024	0.013813	-0.001669	-10.78%	0.015491	0.015892	0.013576	95,122.00
11 6월(6) 2024	0.015483	-0.000037	-0.24%	0.017034	0.017168	0.015453	28,329.00
10 6월(6) 2024	0.01552	0.00138	9.76%	0.015421	0.016738	0.014783	11,390.00
09 6월(6) 2024	0.01414	-0.001285	-8.33%	0.01541	0.018023	0.014135	1,975,490.00
08 6월(6) 2024	0.015425	0.000479	3.21%	0.014943	0.01768	0.014918	83,059.00
07 6월(6) 2024	0.014946	-0.000082	-0.55%	0.015033	0.015778	0.014826	17,886.00
06 6월(6) 2024	0.015028	-0.00118	-7.28%	0.017034	0.017168	0.007304	31,054.00
05 6월(6) 2024	0.016208	-0.000826	-4.85%	0.017034	0.017168	0.016097	33,951.00
04 6월(6) 2024	0.017034	0.000162	0.96%	0.016851	0.017906	0.015885	81,874.00
03 6월(6) 2024	0.016872	0.001892	12.63%	0.014986	0.01698	0.014956	4,981.00
02 6월(6) 2024	0.01498	0.000669	4.68%	0.014959	0.016862	0.014296	6,184.00
01 6월(6) 2024	0.01431	-0.002093	-12.76%	0.016401	0.017119	0.014232	225,707.00
31 5월(5) 2024	0.016403	-0.000487	-2.88%	0.016903	0.017085	0.015718	76,203.00

Mitsui Osk Lines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관