Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTBTC | 암호화폐 | 117,459,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.03% | 0.00000032 | 0.00000032 | 0.00000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000033 | 0.00000033 | 0.00000032 | 0.00000033 | 0.00000018 - 0.00000082 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:10:38 | 460.50 | 0.00000032 | BTC |
HEARTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000038 | 0.00000038 | 0.00000030 | 50,429.59 | -0.00000006 | -15.79% |
| 1개월 | 0.00000038 | 0.00000044 | 0.00000030 | 41,761.47 | -0.00000006 | -15.79% |
| 3개월 | 0.00000035 | 0.00000082 | 0.00000030 | 121,607.52 | -0.00000003 | -8.57% |
| 6개월 | 0.00000034 | 0.00000082 | 0.00000018 | 100,977.62 | -0.00000002 | -5.88% |
| 1년 | 0.00000053 | 0.00000082 | 0.00000018 | 70,910.98 | -0.00000021 | -39.62% |
| 3년 | 0.00000053 | 0.00000082 | 0.00000018 | 70,910.98 | -0.00000021 | -39.62% |
| 5년 | 0.00000053 | 0.00000082 | 0.00000018 | 70,910.98 | -0.00000021 | -39.62% |
HEARTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 20,639.00 |
| 22 5월(5) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000036 | 0.00000032 | 28,006.00 |
| 21 5월(5) 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000030 | 177,554.00 |
| 20 5월(5) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 9,274.00 |
| 19 5월(5) 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000038 | 0.00000033 | 9,817.00 |
| 18 5월(5) 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000038 | 0.00000032 | 30,985.00 |
| 17 5월(5) 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000031 | 76,729.00 |
| 16 5월(5) 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000031 | 65,687.00 |
| 15 5월(5) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000033 | 13,764.00 |
| 14 5월(5) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000037 | 0.00000032 | 88,888.00 |
| 13 5월(5) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000031 | 57,608.00 |
| 12 5월(5) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000037 | 0.00000033 | 30,861.00 |
| 11 5월(5) 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000035 | 0.00000040 | 0.00000033 | 29,440.00 |
| 10 5월(5) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000034 | 11,881.00 |
| 09 5월(5) 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 9,390.00 |
| 08 5월(5) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 15,006.00 |
| 07 5월(5) 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000042 | 0.00000037 | 89,599.00 |
| 06 5월(5) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000036 | 12,480.00 |
| 05 5월(5) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000041 | 0.00000035 | 25,246.00 |
| 04 5월(5) 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000035 | 39,405.00 |
| 03 5월(5) 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000035 | 0.00000044 | 0.00000035 | 25,513.00 |
| 02 5월(5) 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000037 | 0.00000033 | 88,168.00 |
| 01 5월(5) 2024 | 0.00000033 | -0.00000006 | -15.38% | 0.00000039 | 0.00000039 | 0.00000032 | 18,084.00 |
| 30 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000034 | 0.00000042 | 0.00000033 | 31,986.00 |
| 29 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000036 | 33,699.00 |
| 28 4월(4) 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000042 | 0.00000037 | 15,373.00 |
| 27 4월(4) 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000044 | 0.00000038 | 47,000.00 |
| 26 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000036 | 67,226.00 |
| 25 4월(4) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000034 | 208,523.00 |
| 24 4월(4) 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000043 | 0.00000036 | 169,747.00 |
