Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hydracoin | HDVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -4.56% | 0.00023 | 0.000229 | 0.000231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000241 | 0.000249 | 0.00023 | 0.000241 | 0.000175 - 0.00315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:35:02 | 26,566.38 | 0.00023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,032.07 | 17,045,438.15 | HDV | |||
HDVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000217 | 0.000323 | 0.000212 | 55,394,746.38 | 0.000013 | 5.99% |
| 1개월 | 0.000191 | 0.00064 | 0.000188 | 74,655,272.82 | 0.000039 | 20.42% |
| 3개월 | 0.000354 | 0.00064 | 0.000175 | 96,231,799.62 | -0.000124 | -35.03% |
| 6개월 | 0.000209 | 0.00315 | 0.000175 | 94,156,363.50 | 0.000021 | 10.05% |
| 1년 | 0.000327 | 0.00315 | 0.000175 | 77,588,900.90 | -0.000097 | -29.66% |
| 3년 | 0.04236 | 0.05623 | 0.0001 | 55,398,346.44 | -0.04213 | -99.46% |
| 5년 | 0.04236 | 0.05623 | 0.0001 | 55,398,346.44 | -0.04213 | -99.46% |
HDVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000241 | 0.000012 | 5.24% | 0.000229 | 0.000264 | 0.000228 | 32,938,696.00 |
| 14 5월(5) 2024 | 0.000229 | -0.00000900 | -3.78% | 0.000235 | 0.00025 | 0.000212 | 75,186,452.00 |
| 13 5월(5) 2024 | 0.000238 | 0.00001 | 4.39% | 0.000226 | 0.000248 | 0.000225 | 39,780,382.00 |
| 12 5월(5) 2024 | 0.000228 | -0.000011 | -4.60% | 0.000236 | 0.000241 | 0.000223 | 62,100,230.00 |
| 11 5월(5) 2024 | 0.000239 | 0.000013 | 5.75% | 0.000224 | 0.000323 | 0.000223 | 69,792,703.00 |
| 10 5월(5) 2024 | 0.000226 | -0.000012 | -5.04% | 0.000239 | 0.000263 | 0.000222 | 50,365,718.00 |
| 09 5월(5) 2024 | 0.000238 | 0.00002 | 9.17% | 0.000217 | 0.000248 | 0.000215 | 57,599,039.00 |
| 08 5월(5) 2024 | 0.000218 | -0.000031 | -12.45% | 0.000249 | 0.000249 | 0.000214 | 67,436,981.00 |
| 07 5월(5) 2024 | 0.000249 | 0.00001 | 4.18% | 0.000237 | 0.000255 | 0.000232 | 63,609,449.00 |
| 06 5월(5) 2024 | 0.000239 | -0.00000100 | -0.42% | 0.00024 | 0.000249 | 0.00022 | 48,511,122.00 |
| 05 5월(5) 2024 | 0.00024 | -0.00000100 | -0.41% | 0.000241 | 0.000249 | 0.000236 | 39,685,888.00 |
| 04 5월(5) 2024 | 0.000241 | -0.00000200 | -0.82% | 0.000243 | 0.000249 | 0.000222 | 45,039,612.00 |
| 03 5월(5) 2024 | 0.000243 | 0.000019 | 8.48% | 0.000224 | 0.000331 | 0.000224 | 72,086,582.00 |
| 02 5월(5) 2024 | 0.000224 | -0.00001 | -4.27% | 0.000235 | 0.00025 | 0.000211 | 53,090,492.00 |
| 01 5월(5) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.00025 | 0.000228 | 48,522,787.00 |
| 30 4월(4) 2024 | 0.000234 | 0.000012 | 5.41% | 0.000197 | 0.00025 | 0.000188 | 106,828,248.00 |
| 29 4월(4) 2024 | 0.000222 | 0.00000400 | 1.83% | 0.000218 | 0.00026 | 0.000216 | 86,207,094.00 |
| 28 4월(4) 2024 | 0.000218 | -0.000015 | -6.44% | 0.000233 | 0.000352 | 0.000215 | 124,542,970.00 |
| 27 4월(4) 2024 | 0.000233 | -0.00000500 | -2.10% | 0.000238 | 0.000245 | 0.00022 | 54,084,885.00 |
| 26 4월(4) 2024 | 0.000238 | -0.000017 | -6.67% | 0.000255 | 0.000265 | 0.000231 | 74,741,161.00 |
| 25 4월(4) 2024 | 0.000255 | -0.000055 | -17.74% | 0.000303 | 0.000338 | 0.000249 | 177,432,695.00 |
| 24 4월(4) 2024 | 0.00031 | -0.000016 | -4.91% | 0.000326 | 0.00064 | 0.000275 | 207,615,696.00 |
| 23 4월(4) 2024 | 0.000326 | 0.000122 | 59.80% | 0.000197 | 0.000372 | 0.000188 | 122,409,000.00 |
| 22 4월(4) 2024 | 0.000204 | -0.000011 | -5.12% | 0.000215 | 0.000215 | 0.000202 | 57,215,087.00 |
| 21 4월(4) 2024 | 0.000215 | 0.000012 | 5.91% | 0.000203 | 0.000222 | 0.000202 | 68,218,340.00 |
| 20 4월(4) 2024 | 0.000203 | -0.00000400 | -1.93% | 0.000208 | 0.000222 | 0.000201 | 69,313,312.00 |
| 19 4월(4) 2024 | 0.000207 | 0.000012 | 6.15% | 0.000195 | 0.000218 | 0.000195 | 69,945,575.00 |
| 18 4월(4) 2024 | 0.000195 | 0.00000400 | 2.09% | 0.000191 | 0.000199 | 0.000189 | 46,047,429.00 |
| 17 4월(4) 2024 | 0.000191 | -0.00000600 | -3.05% | 0.000197 | 0.000197 | 0.000188 | 71,897,275.00 |
| 16 4월(4) 2024 | 0.000197 | -0.00000500 | -2.48% | 0.0002 | 0.000204 | 0.000175 | 125,143,149.00 |
| 15 4월(4) 2024 | 0.000202 | -0.00000100 | -0.49% | 0.000203 | 0.00021 | 0.000193 | 73,203,596.00 |
| 14 4월(4) 2024 | 0.000203 | -0.00000700 | -3.33% | 0.000211 | 0.000211 | 0.000196 | 71,489,689.00 |
