Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedger | HDREUR | 암호화폐 | 927,490 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -0.83% | 0.011772 | 0.011772 | 0.058274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011884 | 0.012026 | 0.011765 | 0.011871 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.011772 | EUR |
HDREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.041544 | 0.042893 | 0.001261 | 288.45 | -0.029772 | -71.66% |
HDREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.011941 | 0.011706 | 0.00 |
| 27 4월(4) 2024 | 0.011937 | -0.000091 | -0.76% | 0.012031 | 0.012099 | 0.011859 | 0.00 |
| 26 4월(4) 2024 | 0.012028 | 0.00000300 | 0.02% | 0.01202 | 0.012167 | 0.011752 | 0.00 |
| 25 4월(4) 2024 | 0.012025 | -0.000382 | -3.08% | 0.01244 | 0.012535 | 0.011891 | 0.00 |
| 24 4월(4) 2024 | 0.012407 | -0.000149 | -1.19% | 0.01254 | 0.012607 | 0.012342 | 0.00 |
| 23 4월(4) 2024 | 0.012556 | 0.000337 | 2.76% | 0.01142 | 0.01262 | 0.004712 | 0.00 |
| 22 4월(4) 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012361 | 0.012081 | 0.00 |
| 21 4월(4) 2024 | 0.012205 | 0.000171 | 1.42% | 0.011964 | 0.012296 | 0.011868 | 0.00 |
| 20 4월(4) 2024 | 0.012034 | 0.000095 | 0.80% | 0.011905 | 0.012294 | 0.011306 | 0.00 |
| 19 4월(4) 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.011399 | 0.00 |
| 18 4월(4) 2024 | 0.01151 | -0.000491 | -4.09% | 0.012024 | 0.012145 | 0.011233 | 0.00 |
| 17 4월(4) 2024 | 0.012001 | 0.00006 | 0.50% | 0.011952 | 0.012102 | 0.011624 | 0.00 |
| 16 4월(4) 2024 | 0.011941 | -0.000406 | -3.29% | 0.01142 | 0.012562 | 0.011263 | 0.00 |
| 15 4월(4) 2024 | 0.012346 | 0.000014 | 0.11% | 0.012162 | 0.012601 | 0.011793 | 0.00 |
| 14 4월(4) 2024 | 0.012332 | -0.000324 | -2.56% | 0.012671 | 0.012864 | 0.011723 | 0.00 |
| 13 4월(4) 2024 | 0.012657 | -0.000406 | -3.11% | 0.013076 | 0.013307 | 0.012389 | 0.00 |
| 12 4월(4) 2024 | 0.013063 | -0.000069 | -0.53% | 0.013108 | 0.013259 | 0.012982 | 0.00 |
| 11 4월(4) 2024 | 0.013133 | 0.000376 | 2.95% | 0.012745 | 0.013231 | 0.012509 | 0.00 |
| 10 4월(4) 2024 | 0.012756 | -0.000422 | -3.20% | 0.013183 | 0.013199 | 0.012596 | 0.00 |
| 09 4월(4) 2024 | 0.013179 | 0.000357 | 2.78% | 0.01142 | 0.01341 | 0.011263 | 0.00 |
| 08 4월(4) 2024 | 0.012822 | 0.000081 | 0.64% | 0.012719 | 0.012972 | 0.012719 | 0.00 |
| 07 4월(4) 2024 | 0.012741 | 0.000186 | 1.48% | 0.01251 | 0.012851 | 0.01246 | 0.00 |
| 06 4월(4) 2024 | 0.012555 | -0.000082 | -0.65% | 0.012651 | 0.012685 | 0.012231 | 0.00 |
| 05 4월(4) 2024 | 0.012637 | 0.000416 | 3.41% | 0.012176 | 0.012754 | 0.012028 | 0.00 |
| 04 4월(4) 2024 | 0.012221 | 0.000047 | 0.39% | 0.012187 | 0.012386 | 0.012014 | 0.00 |
| 03 4월(4) 2024 | 0.012174 | -0.000829 | -6.38% | 0.012979 | 0.012979 | 0.012019 | 0.00 |
| 02 4월(4) 2024 | 0.013003 | -0.00021 | -1.59% | 0.01142 | 0.013016 | 0.011263 | 0.00 |
| 01 4월(4) 2024 | 0.013214 | 0.000291 | 2.25% | 0.012923 | 0.013227 | 0.012923 | 0.00 |
| 31 3월(3) 2024 | 0.012923 | -0.000038 | -0.29% | 0.01299 | 0.013033 | 0.012919 | 0.00 |
| 30 3월(3) 2024 | 0.012961 | -0.000141 | -1.08% | 0.01312 | 0.01315 | 0.012825 | 0.00 |
| 29 3월(3) 2024 | 0.013102 | 0.000322 | 2.52% | 0.012842 | 0.013234 | 0.012753 | 0.00 |
