ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

HDAOUST HyperDao

0.00025
0.00 (0.00%)
09:02:09 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
HyperDao HDAOUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00025 0.0001 0.00501
Open Price High Price Low Price Prev. Close 52 Week Range
0.00025 0.00025 0.00025 0.00025 0.00000000 - 0.00792
Exchange Last Trade Size Trade Price Currency
OKEX 18:57:41 80.00 0.00591 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HDAO HDAOEUR HDAOGBP HDAOBTC

HDAOUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.006280.007920.0002534,234,383.19-0.00603-96.02%
1개월0.006280.007920.0002534,234,383.19-0.00603-96.02%
3개월0.000000000.007920.0000000034,234,383.190.000.00%
6개월0.000250.007920.0000123,167,096.030.000.00%
1년0.000000000.007920.0000000020,291,378.670.000.00%
3년0.013530.21880.0000116,414,614.59-0.01328-98.15%
5년0.010250.21880.0000115,126,173.45-0.010-97.56%

HDAOUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
14 5월(5) 2024 0.00025 0.00 0.00% 0.00628 0.00792 0.00025 34,234,383.00
13 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
12 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
11 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
10 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
09 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
08 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
07 5월(5) 2024 0.00025 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,234,383.00
06 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
05 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
04 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
03 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
02 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
01 5월(5) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
30 4월(4) 2024 0.00025 0.00 0.00% 0.00628 0.00792 0.00025 34,234,383.00
29 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
28 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
27 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
26 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
25 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
24 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
23 4월(4) 2024 0.00025 0.00 0.00% 0.00628 0.00792 0.00025 34,234,383.00
22 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
21 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
20 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
19 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
18 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
17 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
16 4월(4) 2024 0.00025 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,234,383.00
15 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
14 4월(4) 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00