HdacTechHDAC

US$ 0.073126

-0.002105

(

-2.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4300

코인

채굴 가능

지갑

매수

US$ 0.218676

교환

LATK

매도

US$ 0.227114

마지막 거래 시간

08:01:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.760

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011

완전히 희석된 시가총액

US$ 208,410,354

창세기 날짜

23/11/2017

일 범위 0.072439-0.075556

52주 범위 0.006493-0.076735

순환 공급량 0 / 2,850,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.014955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730332928	HDAC/USDT	https://exchange.latoken.com/exchange/HDAC-USDT	USDT	1	https://exchange.latoken.com/exchange/HDAC-USDT	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HDAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	-
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730332928	HDAC/BTC	https://exchange.latoken.com/exchange/HDAC-BTC	BTC	3	https://exchange.latoken.com/exchange/HDAC-BTC	23 시간s 전
1.413E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730332928	HDAC/ETH	https://exchange.latoken.com/exchange/HDAC-ETH	ETH	4	https://exchange.latoken.com/exchange/HDAC-ETH	23 시간s 전
0.00013016	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730332930	HDAC/ETH	https://www.bibox.com/en/exchange/basic/HDAC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/HDAC_ETH	23 시간s 전
2.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730332930	HDAC/BTC	https://www.bibox.com/en/exchange/basic/HDAC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/HDAC_BTC	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06930809	0.00381835	5.50924141756	0.06816686	0.07649597	0	CX
4	0.06846222	0.00466422	6.81283779579	0.06124612	0.07649597	0	CX
12	0.05723208	0.01589436	27.7717671628	0.05464282	0.07649597	0	CX
26	0.06639112	0.00673532	10.1449109459	0.05165889	0.07649597	0	CX
52	0.03584832	0.03727812	103.988471426	0.00649312	0.07673508	0	CX
156	0.07701932	-0.00389288	-5.05442011173	0.00294687	0.18144626	17342.7547509	CX
260	0.02795907	0.04516737	161.548184543	0.0020039	0.4204201	341856.118352	CX

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730332200	0.07529634	-0.00023	-0.30	0.07562308	0.07582389	0.07430203
1730245800	0.07552674	0.00285068	3.92	0.07254329	0.07649597	0.07251126
1730159400	0.07267606	0.00200936	2.84	0.07001899	0.07300247	0.06874386
1730073000	0.0706667	0.00094508	1.36	0.06968	0.07094943	0.06952959
1729986600	0.06972162	0.00076249	1.11	0.06929603	0.06999213	0.06901848
1729900200	0.06895913	-0.001853	-2.62	0.07094323	0.07147742	0.06816686
1729813800	0.07081192	0.00147441	2.13	0.06930809	0.07149276	0.06918026
1729727400	0.06933751	-0.0007	-1.00	0.07001899	0.07002419	0.06781911
1729641000	0.07003742	-0.00015	-0.21	0.07003228	0.07044566	0.06924099
1729554600	0.07018737	-0.001576	-2.20	0.07173303	0.07219849	0.0695115
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902
1729295400	0.0711666	0.00116116	1.66	0.06318021	0.071744	0.06288224
1729209000	0.07000544	-0.000351	-0.50	0.06318021	0.07014203	0.06288224
1729122600	0.0703568	0.0009042	1.30	0.06960928	0.07109406	0.06946066
1729036200	0.0694526	0.00069403	1.01	0.06869918	0.07050774	0.06745722
1728949800	0.06875857	0.00348123	5.33	0.06318021	0.06913724	0.06288224
1728863400	0.06527734	-0.000402	-0.61	0.06578905	0.0657974	0.06452004
1728777000	0.06567912	0.00073043	1.12	0.06503446	0.06599446	0.06497096
1728690600	0.06494869	0.0023466	3.75	0.06266407	0.06594686	0.06249305
1728604200	0.06260209	-0.000441	-0.70	0.06298899	0.06367248	0.06124612
1728517800	0.06304277	-0.001641	-2.54	0.06463488	0.06500283	0.06273994
1728431400	0.06468404	-0.000241	-0.37	0.06478955	0.06571235	0.06434282
1728345000	0.06492496	-0.000438	-0.67	0.06318021	0.0669993	0.06288224
1728258600	0.06536326	0.00082388	1.28	0.06449906	0.06542422	0.06430876
1728172200	0.06453938	3.6E-5	0.06	0.06466583	0.06486222	0.06418111
1728085800	0.06450374	0.00130805	2.07	0.06318021	0.06495629	0.06288224
1727999400	0.06319569	6.9E-5	0.11	0.06846222	0.06885081	0.06247024
1727913000	0.06312623	-0.000204	-0.32	0.06326572	0.06477624	0.06237769
1727826600	0.06333033	-0.002431	-3.70	0.06586379	0.06664597	0.06263613
1727740200	0.06576122	-0.002567	-3.76	0.06815775	0.06819176	0.06545716
1727653800	0.06832848	-0.000131	-0.19	0.06851419	0.06864122	0.06807023
1727567400	0.06845951	8.2E-5	0.12	0.06846222	0.06885081	0.06807206
1727481000	0.06837717	0.00061095	0.90	0.06771793	0.06915748	0.06744023
1727394600	0.06776622	0.00226153	3.45	0.0657212	0.06837409	0.0651776
1727308200	0.06550469	-0.00142	-2.12	0.06683939	0.06720161	0.06547803
1727221800	0.06692496	0.00101524	1.54	0.06586048	0.06724588	0.06524326
1727135400	0.06590972	-0.00014	-0.21	0.06420562	0.06642263	0.06224275
1727049000	0.06604956	-4.0E-6	-0.01	0.06591141	0.06648631	0.06489695
1726962600	0.06605404	0.00043768	0.67	0.06573177	0.06605404	0.06528631
1726876200	0.06561636	8.0E-5	0.12	0.06544112	0.06666635	0.06492053
1726789800	0.0655361	0.00184566	2.90	0.06425115	0.066411	0.06416467
1726703400	0.06369044	0.00100963	1.61	0.06271185	0.06383204	0.06161939
1726617000	0.06268081	0.00201754	3.33	0.06057417	0.06378908	0.0599401
1726530600	0.06066327	-0.000844	-1.37	0.06154268	0.06157188	0.05985658
1726444200	0.06150709	-0.000912	-1.46	0.06240977	0.06280472	0.06110264
1726357800	0.06241887	-0.000592	-0.94	0.06296361	0.06307402	0.06188681
1726271400	0.06301046	0.00250516	4.14	0.06049976	0.06308804	0.05996721
1726185000	0.0605053	0.00084117	1.41	0.05968917	0.0608988	0.05966662
1726098600	0.05966413	-0.000249	-0.42	0.05993771	0.06031945	0.05777973
1726012200	0.05991334	0.00050588	0.85	0.05923536	0.06035554	0.05868598
1725925800	0.05940746	0.00224094	3.92	0.06420562	0.06420562	0.05692526
1725839400	0.05716652	0.00090499	1.61	0.05634198	0.05752857	0.05578254
1725753000	0.05626153	0.00022843	0.41	0.05614546	0.05701625	0.05589321
1725666600	0.0560331	-0.002365	-4.05	0.05841704	0.05921147	0.05464282
1725580200	0.05839809	-0.001806	-3.00	0.0603255	0.06056553	0.0580066
1725493800	0.06020435	0.00023968	0.40	0.05971544	0.06084372	0.05804943
1725407400	0.05996467	-0.001566	-2.55	0.06149849	0.06217788	0.05987448
1725321000	0.06153056	0.00198097	3.33	0.06420562	0.06420562	0.05969409
1725234600	0.05954959	-0.001763	-2.88	0.0613156	0.06140036	0.05953514
1725148200	0.06131269	-0.000148	-0.24	0.0614707	0.06172174	0.06111656
1725061800	0.06146114	-0.000289	-0.47	0.06166922	0.06227619	0.06022803
1724975400	0.06175005	0.00019776	0.32	0.0613885	0.0636205	0.06123346
1724889000	0.06155229	-0.000494	-0.80	0.06187644	0.06260857	0.06024041
1724802600	0.06204651	-0.003375	-5.16	0.06539008	0.06572323	0.0603465
1724716200	0.06542147	-0.001426	-2.13	0.06693317	0.06702545	0.06542147
1724629800	0.06684718	0.00028221	0.42	0.06676556	0.06760001	0.06639587
1724543400	0.06656497	-1.9E-5	-0.03	0.06667048	0.06708066	0.06621339
1724457000	0.06658347	0.00378222	6.02	0.06279993	0.06741196	0.06279993
1724370600	0.06280125	-0.000826	-1.30	0.06420562	0.06420562	0.06224275
1724284200	0.0636272	0.00215018	3.50	0.06136778	0.06384248	0.06124731
1724197800	0.06147702	-0.000289	-0.47	0.06177478	0.06378487	0.0609531
1724111400	0.06176645	0.00063802	1.04	0.06420562	0.06420562	0.06026592
1724025000	0.06112843	-0.000681	-1.10	0.06186895	0.06262213	0.06112843
1723938600	0.06180915	0.00052546	0.86	0.0612333	0.06205006	0.06119652
1723852200	0.06128369	0.00138439	2.31	0.05986392	0.06222089	0.05945643
1723765800	0.0598993	-0.001304	-2.13	0.06111538	0.06223405	0.05853739
1723679400	0.06120359	-0.001743	-2.77	0.06294355	0.06423832	0.06082746
1723593000	0.06294694	0.00117141	1.90	0.06172964	0.0640179	0.06082715
1723506600	0.06177553	0.0005905	0.97	0.06420562	0.06420562	0.0601827
1723420200	0.06118503	-0.002113	-3.34	0.06355303	0.06420519	0.06067721
1723333800	0.0632984	0.00018285	0.29	0.06331385	0.06394489	0.06271153
1723247400	0.06311555	-0.001141	-1.78	0.06420562	0.06420562	0.06199896
1723161000	0.06425685	0.00690701	12.04	0.05723208	0.06515863	0.05701362
1723074600	0.05734984	-0.000877	-1.51	0.05828999	0.05999543	0.05677007
1722988200	0.05822709	0.00178855	3.17	0.05615254	0.05934919	0.05615254
1722901800	0.05643854	-0.004098	-6.77	0.06724837	0.06749018	0.05165889
1722815400	0.06053613	-0.002646	-4.19	0.06309576	0.06351711	0.05961555
1722729000	0.06318253	-0.000716	-1.12	0.06387844	0.06463593	0.062296
1722642600	0.06389849	-0.003952	-5.82	0.06804193	0.06814292	0.06363524
1722556200	0.0678504	0.00055787	0.83	0.06724837	0.06820037	0.06478429
1722469800	0.06729253	-0.00159	-2.31	0.06881691	0.0694912	0.06710483