Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HdacTech | HDACGBP | 암호화폐 | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00261 | -4.94% | 0.05026 | 0.150297 | 0.156096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05287 | 0.05358 | 0.049345 | 0.05287 | 0.003886 - 0.024486 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:48:04 | 0.760000 | 0.005155 | GBP |
HDACGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.023972 | 0.024486 | 0.003886 | 73,631.95 | 0.026288 | 109.66% |
3년 | 0.050609 | 1.72 | 0.002027 | 258,479.55 | -0.000349 | -0.69% |
5년 | 0.029322 | 1.72 | 0.001478 | 622,438.44 | 0.020938 | 71.41% |
HDACGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.052855 | 0.000495 | 0.94% | 0.054624 | 0.056634 | 0.05142 | 0.00 |
29 4월(4) 2024 | 0.05236 | -0.000046 | -0.09% | 0.052311 | 0.05312 | 0.052167 | 0.00 |
28 4월(4) 2024 | 0.052406 | -0.000687 | -1.29% | 0.053091 | 0.053193 | 0.052056 | 0.00 |
27 4월(4) 2024 | 0.053093 | -0.000513 | -0.96% | 0.053618 | 0.053869 | 0.05277 | 0.00 |
26 4월(4) 2024 | 0.053607 | -0.000039 | -0.07% | 0.053672 | 0.054226 | 0.052407 | 0.00 |
25 4월(4) 2024 | 0.053646 | -0.001811 | -3.27% | 0.055635 | 0.055989 | 0.053137 | 0.00 |
24 4월(4) 2024 | 0.055456 | -0.000883 | -1.57% | 0.056249 | 0.05655 | 0.05519 | 0.00 |
23 4월(4) 2024 | 0.056339 | 0.001728 | 3.16% | 0.054624 | 0.057057 | 0.054247 | 0.00 |
22 4월(4) 2024 | 0.054611 | -0.000012 | -0.02% | 0.054624 | 0.055303 | 0.054138 | 0.00 |
21 4월(4) 2024 | 0.054623 | 0.000742 | 1.38% | 0.053744 | 0.05507 | 0.053234 | 0.00 |
20 4월(4) 2024 | 0.053881 | 0.000747 | 1.41% | 0.052983 | 0.054708 | 0.050286 | 0.00 |
19 4월(4) 2024 | 0.053134 | 0.001884 | 3.68% | 0.05133 | 0.053536 | 0.050729 | 0.00 |
18 4월(4) 2024 | 0.05125 | -0.002075 | -3.89% | 0.05334 | 0.053942 | 0.050029 | 0.00 |
17 4월(4) 2024 | 0.053325 | 0.000339 | 0.64% | 0.052971 | 0.053763 | 0.051707 | 0.00 |
16 4월(4) 2024 | 0.052986 | -0.002032 | -3.69% | 0.054522 | 0.055713 | 0.052331 | 0.00 |
15 4월(4) 2024 | 0.055019 | 0.00017 | 0.31% | 0.054522 | 0.05523 | 0.052702 | 0.00 |
14 4월(4) 2024 | 0.054848 | -0.001503 | -2.67% | 0.05635 | 0.057028 | 0.052176 | 0.00 |
13 4월(4) 2024 | 0.056352 | -0.001697 | -2.92% | 0.058167 | 0.059146 | 0.055267 | 0.00 |
12 4월(4) 2024 | 0.058048 | -0.000427 | -0.73% | 0.058437 | 0.05902 | 0.057744 | 0.00 |
11 4월(4) 2024 | 0.058475 | 0.00175 | 3.08% | 0.056728 | 0.058906 | 0.055846 | 0.00 |
10 4월(4) 2024 | 0.056726 | -0.002027 | -3.45% | 0.058694 | 0.058734 | 0.056094 | 0.00 |
09 4월(4) 2024 | 0.058753 | 0.001857 | 3.26% | 0.054318 | 0.05984 | 0.053534 | 0.00 |
08 4월(4) 2024 | 0.056896 | 0.000414 | 0.73% | 0.056416 | 0.057455 | 0.056404 | 0.00 |
07 4월(4) 2024 | 0.056483 | 0.000722 | 1.29% | 0.055604 | 0.057067 | 0.055414 | 0.00 |
06 4월(4) 2024 | 0.055761 | -0.000519 | -0.92% | 0.056283 | 0.056502 | 0.054602 | 0.00 |
05 4월(4) 2024 | 0.05628 | 0.001909 | 3.51% | 0.054318 | 0.056801 | 0.053534 | 0.00 |
04 4월(4) 2024 | 0.05437 | 0.000197 | 0.36% | 0.054166 | 0.055134 | 0.053509 | 0.00 |
03 4월(4) 2024 | 0.054174 | -0.003667 | -6.34% | 0.0577 | 0.057709 | 0.053518 | 0.00 |
02 4월(4) 2024 | 0.057841 | -0.000397 | -0.68% | 0.057108 | 0.05824 | 0.056572 | 0.00 |
01 4월(4) 2024 | 0.058238 | 0.001002 | 1.75% | 0.057288 | 0.05825 | 0.057288 | 0.00 |
31 3월(3) 2024 | 0.057236 | -0.000305 | -0.53% | 0.057532 | 0.057829 | 0.057146 | 0.00 |