HdacTech Historical Data - HDACEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HdacTech (암호화폐:HDACEUR)
HdacTech (암호화폐:HDACEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HdacTech	HDACEUR	암호화폐	0	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003221	-5.45%	0.055891	0.167135	0.173584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05912	0.059234	0.055328	0.059112	0.004477 - 0.028492

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:48:04	0.760000	0.006168	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HDAC	HDACUSD	HDACGBP	HDACBTC

HDACEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.027575	0.028492	0.004477	73,631.95	0.028315	102.68%
3년	0.075058	1.99	0.002889	255,350.14	-0.019168	-25.54%
5년	0.032531	1.99	0.001629	622,965.60	0.02336	71.81%

HDACEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.059372	-0.002558	-4.13%	0.061905	0.06274	0.057746	0.00
30 4월(4) 2024	0.06193	0.000714	1.17%	0.061907	0.063931	0.024503	0.00
29 4월(4) 2024	0.061215	-0.000505	-0.82%	0.061795	0.062535	0.061073	0.00
28 4월(4) 2024	0.06172	-0.000352	-0.57%	0.062024	0.062091	0.060869	0.00
27 4월(4) 2024	0.062072	-0.000471	-0.75%	0.062563	0.062913	0.061667	0.00
26 4월(4) 2024	0.062544	0.000014	0.02%	0.062502	0.063271	0.06111	0.00
25 4월(4) 2024	0.06253	-0.001987	-3.08%	0.06469	0.065181	0.061835	0.00
24 4월(4) 2024	0.064517	-0.000774	-1.19%	0.065209	0.065554	0.064178	0.00
23 4월(4) 2024	0.065291	0.001753	2.76%	0.061907	0.065626	0.024503	0.00
22 4월(4) 2024	0.063538	0.00007	0.11%	0.063313	0.064275	0.062821	0.00
21 4월(4) 2024	0.063468	0.000889	1.42%	0.062214	0.063941	0.061713	0.00
20 4월(4) 2024	0.062579	0.000495	0.80%	0.061907	0.063931	0.058793	0.00
19 4월(4) 2024	0.062084	0.00223	3.73%	0.059915	0.062487	0.059275	0.00
18 4월(4) 2024	0.059854	-0.002551	-4.09%	0.062523	0.063155	0.058412	0.00
17 4월(4) 2024	0.062405	0.000313	0.50%	0.062148	0.062931	0.060447	0.00
16 4월(4) 2024	0.062092	-0.00211	-3.29%	0.066276	0.066642	0.061355	0.00
15 4월(4) 2024	0.064202	0.000073	0.11%	0.063244	0.065527	0.061323	0.00
14 4월(4) 2024	0.064129	-0.001687	-2.56%	0.065891	0.066895	0.060959	0.00
13 4월(4) 2024	0.065816	-0.002113	-3.11%	0.067993	0.069195	0.064421	0.00
12 4월(4) 2024	0.067929	-0.000361	-0.53%	0.068161	0.068946	0.067506	0.00
11 4월(4) 2024	0.06829	0.001957	2.95%	0.066276	0.068803	0.065046	0.00
10 4월(4) 2024	0.066333	-0.002197	-3.21%	0.06855	0.068633	0.0655	0.00
09 4월(4) 2024	0.06853	0.001856	2.78%	0.065785	0.069733	0.0636	0.00
08 4월(4) 2024	0.066674	0.000423	0.64%	0.066139	0.067452	0.066139	0.00
07 4월(4) 2024	0.066251	0.000965	1.48%	0.065054	0.066826	0.06479	0.00
06 4월(4) 2024	0.065286	-0.000429	-0.65%	0.065785	0.065961	0.0636	0.00
05 4월(4) 2024	0.065715	0.002164	3.41%	0.063315	0.066322	0.062545	0.00
04 4월(4) 2024	0.06355	0.000245	0.39%	0.06337	0.064406	0.062471	0.00
03 4월(4) 2024	0.063305	-0.004311	-6.38%	0.06749	0.06749	0.0625	0.00
02 4월(4) 2024	0.067616	-0.001094	-1.59%	0.062337	0.067682	0.062337	0.00
01 4월(4) 2024	0.06871	0.001511	2.25%	0.0672	0.068781	0.0672	0.00
31 3월(3) 2024	0.0672	-0.000199	-0.30%	0.067546	0.067771	0.067178	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관