HyperCash Historical Data - HCUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HyperCash (암호화폐:HCUST)
HyperCash (암호화폐:HCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCUST	암호화폐	1,577,709	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00119	3.48%	0.03543	0.03506	0.03584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03424	0.0359	0.03358	0.03424	0.02475 - 0.350

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:59:04	7.13	0.3508	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,997.80	346,004.27	HC	HCEUR	HCGBP	HCBTC

HCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.03488	0.0922	0.03214	1,288,333.44	0.00055	1.58%
1개월	0.04709	0.0922	0.02475	1,324,550.72	-0.01166	-24.76%
3개월	0.1077	0.350	0.02475	2,885,768.64	-0.07227	-67.10%
6개월	0.0743	0.350	0.02475	2,059,519.45	-0.03887	-52.31%
1년	0.07318	0.350	0.02475	1,451,994.68	-0.03775	-51.59%
3년	1.85	3.62	0.02475	1,030,235.51	-1.81	-98.08%
5년	0.8492	3.62	0.02475	1,024,928.32	-0.81377	-95.83%

HCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.03424	-0.00135	-3.79%	0.03559	0.0922	0.03404	575,844.00
14 5월(5) 2024	0.03559	0.00034	0.96%	0.03507	0.03615	0.03351	6,043,279.00
13 5월(5) 2024	0.03525	-0.0015	-4.08%	0.03675	0.0922	0.03433	410,013.00
12 5월(5) 2024	0.03675	0.00117	3.29%	0.03558	0.03729	0.03392	444,179.00
11 5월(5) 2024	0.03558	0.00129	3.76%	0.03429	0.03633	0.03303	546,322.00
10 5월(5) 2024	0.03429	0.00046	1.36%	0.03383	0.0922	0.03225	527,498.00
09 5월(5) 2024	0.03383	-0.00105	-3.01%	0.03488	0.0359	0.03214	471,196.00
08 5월(5) 2024	0.03488	0.0002	0.58%	0.03468	0.039	0.03362	704,589.00
07 5월(5) 2024	0.03468	-0.00123	-3.43%	0.03595	0.03746	0.0345	6,018,063.00
06 5월(5) 2024	0.03591	0.00093	2.66%	0.03498	0.03627	0.03215	696,470.00
05 5월(5) 2024	0.03498	0.00162	4.86%	0.03336	0.0361	0.03282	608,518.00
04 5월(5) 2024	0.03336	-0.00007	-0.21%	0.03343	0.03432	0.0303	590,469.00
03 5월(5) 2024	0.03343	0.00018	0.54%	0.03325	0.0922	0.02719	551,492.00
02 5월(5) 2024	0.03325	-0.00155	-4.45%	0.0348	0.03589	0.02475	715,122.00
01 5월(5) 2024	0.0348	-0.00322	-8.47%	0.03802	0.03922	0.03443	564,675.00
30 4월(4) 2024	0.03802	-0.00212	-5.28%	0.03892	0.04119	0.03754	6,084,747.00
29 4월(4) 2024	0.04014	0.00114	2.92%	0.03901	0.04167	0.03805	351,804.00
28 4월(4) 2024	0.039	0.00046	1.19%	0.03854	0.0922	0.03786	249,739.00
27 4월(4) 2024	0.03854	-0.00044	-1.13%	0.03898	0.0922	0.03778	214,157.00
26 4월(4) 2024	0.03898	0.00042	1.09%	0.03856	0.0922	0.03751	261,986.00
25 4월(4) 2024	0.03856	-0.00162	-4.03%	0.04022	0.04299	0.03854	396,703.00
24 4월(4) 2024	0.04018	-0.00344	-7.89%	0.04671	0.0922	0.03769	370,861.00
23 4월(4) 2024	0.04362	0.00352	8.78%	0.0401	0.04761	0.03952	6,210,063.00
22 4월(4) 2024	0.0401	-0.00152	-3.65%	0.04162	0.04517	0.03891	800,837.00
21 4월(4) 2024	0.04162	-0.00195	-4.48%	0.04357	0.04357	0.0392	535,360.00
20 4월(4) 2024	0.04357	-0.00231	-5.03%	0.04588	0.0922	0.039	505,847.00
19 4월(4) 2024	0.04588	0.00194	4.42%	0.04394	0.0499	0.03763	655,298.00
18 4월(4) 2024	0.04394	-0.00315	-6.69%	0.04709	0.0516	0.0389	982,276.00
17 4월(4) 2024	0.04709	0.00816	20.96%	0.03905	0.05374	0.0385	1,247,942.00
16 4월(4) 2024	0.03893	0.00277	7.66%	0.036	0.04119	0.03501	6,428,255.00
15 4월(4) 2024	0.03616	0.00237	7.01%	0.03379	0.04211	0.030	1,794,009.00
14 4월(4) 2024	0.03379	-0.00577	-14.59%	0.03995	0.04941	0.03201	1,475,888.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관