Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hurricane Swap | HCTUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 9.86% | 0.000156 | 0.000155 | 0.000157 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000142 | 0.000156 | 0.000142 | 0.000142 | 0.000086 - 0.00068 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:59:27 | 99,903.02 | 0.000156 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,096.04 | 91,192,699.61 | HCT |
HCTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000155 | 0.000161 | 0.000134 | 107,445,858.88 | 0.00000100 | 0.65% |
1개월 | 0.000181 | 0.00021 | 0.000133 | 105,000,196.89 | -0.000025 | -13.81% |
3개월 | 0.000239 | 0.00032 | 0.000133 | 114,197,254.34 | -0.000083 | -34.73% |
6개월 | 0.00011 | 0.00068 | 0.000093 | 134,254,803.20 | 0.000046 | 41.82% |
1년 | 0.000291 | 0.00068 | 0.000086 | 119,460,800.68 | -0.000135 | -46.39% |
3년 | 0.12861 | 0.27566 | 0.000086 | 63,486,459.55 | -0.128454 | -99.88% |
5년 | 0.12861 | 0.27566 | 0.000086 | 63,486,459.55 | -0.128454 | -99.88% |
HCTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000142 | 0.000137 | 100,376,781.00 |
09 5월(5) 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000143 | 0.000138 | 94,659,619.00 |
08 5월(5) 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000147 | 0.000135 | 106,674,318.00 |
07 5월(5) 2024 | 0.000145 | -0.00000500 | -3.33% | 0.00015 | 0.00015 | 0.000144 | 160,547,108.00 |
06 5월(5) 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000155 | 0.000148 | 90,454,276.00 |
05 5월(5) 2024 | 0.000154 | 0.000011 | 7.69% | 0.000143 | 0.000155 | 0.000138 | 96,086,654.00 |
04 5월(5) 2024 | 0.000143 | -0.000012 | -7.74% | 0.000155 | 0.000161 | 0.000134 | 103,322,254.00 |
03 5월(5) 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000152 | 0.000159 | 0.000142 | 91,220,315.00 |
02 5월(5) 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000159 | 0.000151 | 98,055,093.00 |
01 5월(5) 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000155 | 0.000155 | 0.000151 | 88,102,282.00 |
30 4월(4) 2024 | 0.000155 | -0.00001 | -6.06% | 0.000179 | 0.000198 | 0.000151 | 194,582,231.00 |
29 4월(4) 2024 | 0.000165 | 0.000013 | 8.55% | 0.000152 | 0.000167 | 0.000151 | 84,134,972.00 |
28 4월(4) 2024 | 0.000152 | -0.00000600 | -3.80% | 0.000158 | 0.000158 | 0.000151 | 91,405,053.00 |
27 4월(4) 2024 | 0.000158 | -0.00000800 | -4.82% | 0.000166 | 0.000167 | 0.000152 | 82,615,846.00 |
26 4월(4) 2024 | 0.000166 | 0.00000100 | 0.61% | 0.000165 | 0.000171 | 0.000164 | 71,062,351.00 |
25 4월(4) 2024 | 0.000165 | 0.00000600 | 3.77% | 0.000159 | 0.000198 | 0.000153 | 101,077,936.00 |
24 4월(4) 2024 | 0.000159 | 0.00000100 | 0.63% | 0.000158 | 0.000167 | 0.000139 | 93,897,751.00 |
23 4월(4) 2024 | 0.000158 | -0.000011 | -6.51% | 0.000179 | 0.000198 | 0.00015 | 163,803,744.00 |
22 4월(4) 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000174 | 0.000169 | 78,828,984.00 |
21 4월(4) 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000167 | 0.000175 | 0.000154 | 93,656,847.00 |
20 4월(4) 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.00017 | 0.00016 | 88,344,556.00 |
19 4월(4) 2024 | 0.00017 | 0.000018 | 11.84% | 0.000151 | 0.000172 | 0.000147 | 88,170,512.00 |
18 4월(4) 2024 | 0.000152 | -0.000011 | -6.75% | 0.000163 | 0.000175 | 0.00015 | 90,112,256.00 |
17 4월(4) 2024 | 0.000163 | -0.00000900 | -5.23% | 0.000173 | 0.000173 | 0.000162 | 81,564,120.00 |
16 4월(4) 2024 | 0.000172 | 0.00000300 | 1.78% | 0.00017 | 0.00019 | 0.000159 | 193,839,129.00 |
15 4월(4) 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000176 | 0.000157 | 82,762,527.00 |
14 4월(4) 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000167 | 0.000209 | 0.000133 | 108,859,968.00 |
13 4월(4) 2024 | 0.000167 | -0.000014 | -7.73% | 0.000181 | 0.00021 | 0.000153 | 121,788,017.00 |
12 4월(4) 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000187 | 0.000187 | 0.00018 | 76,881,868.00 |
11 4월(4) 2024 | 0.000187 | -0.00000300 | -1.58% | 0.00019 | 0.000192 | 0.000186 | 70,841,260.00 |