Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurricane Swap | HCTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -20.11% | 0.000116 | 0.000116 | 0.000116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000146 | 0.000147 | 0.000116 | 0.000145 | 0.000071 - 0.000653 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:53:17 | 23,060.40 | 0.000116 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,108.98 | 21,578,658.40 | HCT | |||
HCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000124 | 0.000192 | 0.000116 | 37,916,970.19 | -0.00000784 | -6.32% |
| 1개월 | 0.000161 | 0.000194 | 0.000116 | 37,121,519.62 | -0.000045 | -28.00% |
| 3개월 | 0.000196 | 0.000281 | 0.000116 | 38,104,073.37 | -0.00008 | -40.76% |
| 6개월 | 0.000083 | 0.000653 | 0.00008 | 46,934,771.91 | 0.000033 | 39.64% |
| 1년 | 0.000276 | 0.000653 | 0.000071 | 52,451,465.93 | -0.00016 | -57.92% |
| 3년 | 0.130826 | 0.274445 | 0.000071 | 26,738,863.70 | -0.13071 | -99.91% |
| 5년 | 0.130826 | 0.274445 | 0.000071 | 26,738,863.70 | -0.13071 | -99.91% |
HCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000146 | 0.000024 | 19.77% | 0.000121 | 0.000146 | 0.000116 | 17,425,265.00 |
| 10 5월(5) 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000118 | 12,312,417.00 |
| 09 5월(5) 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 54,178,070.00 |
| 08 5월(5) 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000125 | 0.00012 | 52,281,614.00 |
| 07 5월(5) 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000149 | 0.000192 | 0.000122 | 52,300,099.00 |
| 06 5월(5) 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000154 | 0.000123 | 26,297,948.00 |
| 05 5월(5) 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 50,623,375.00 |
| 04 5월(5) 2024 | 0.000124 | -0.000025 | -16.73% | 0.000149 | 0.000153 | 0.000122 | 12,822,715.00 |
| 03 5월(5) 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000149 | 0.000151 | 0.000118 | 35,700,610.00 |
| 02 5월(5) 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000141 | 49,085,795.00 |
| 01 5월(5) 2024 | 0.000151 | 0.000022 | 17.11% | 0.000128 | 0.000153 | 0.00012 | 61,646,952.00 |
| 30 4월(4) 2024 | 0.000129 | -0.000035 | -21.44% | 0.000153 | 0.000191 | 0.000125 | 61,382,296.00 |
| 29 4월(4) 2024 | 0.000163 | 0.000033 | 25.36% | 0.00013 | 0.000167 | 0.00013 | 35,416,163.00 |
| 28 4월(4) 2024 | 0.00013 | -0.000026 | -16.62% | 0.000157 | 0.000157 | 0.000124 | 58,595,112.00 |
| 27 4월(4) 2024 | 0.000156 | -0.00000100 | -0.63% | 0.000158 | 0.000158 | 0.000155 | 55,934,329.00 |
| 26 4월(4) 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000159 | 0.000154 | 34,043,836.00 |
| 25 4월(4) 2024 | 0.000157 | 0.000028 | 21.75% | 0.000129 | 0.000191 | 0.000127 | 29,121,313.00 |
| 24 4월(4) 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000162 | 0.000126 | 36,162,040.00 |
| 23 4월(4) 2024 | 0.000128 | -0.000029 | -18.43% | 0.000153 | 0.000194 | 0.000127 | 44,375,097.00 |
| 22 4월(4) 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000157 | 0.00016 | 0.000156 | 22,419,647.00 |
| 21 4월(4) 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000153 | 0.000159 | 0.000151 | 35,459,092.00 |
| 20 4월(4) 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000153 | 0.000156 | 0.000144 | 29,824,349.00 |
| 19 4월(4) 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000155 | 0.00012 | 17,232,349.00 |
| 18 4월(4) 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000156 | 0.000122 | 32,896,426.00 |
| 17 4월(4) 2024 | 0.000154 | -0.00000082 | -0.53% | 0.000155 | 0.000156 | 0.00015 | 43,527,914.00 |
| 16 4월(4) 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000157 | 0.000164 | 0.000152 | 47,439,720.00 |
| 15 4월(4) 2024 | 0.000158 | 0.00000700 | 4.62% | 0.00015 | 0.000159 | 0.000146 | 12,044,204.00 |
| 14 4월(4) 2024 | 0.000151 | -0.000011 | -6.78% | 0.000161 | 0.000193 | 0.000117 | 18,853,789.00 |
| 13 4월(4) 2024 | 0.000162 | -0.000013 | -7.41% | 0.000175 | 0.000208 | 0.000129 | 24,638,008.00 |
| 12 4월(4) 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000181 | 0.000174 | 32,561,014.00 |
