ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

HCGBP HyperCash

0.03078
0.000665 (2.21%)
13:42:21 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
HyperCash HCGBP 암호화폐 1,732,091 BLAKE-256
  Price Change Price Change % Current Price Bid Price Offer
0.000665 2.21% 0.03078 0.030275 0.031789
Open Price High Price Low Price Prev. Close 52 Week Range
0.030119 0.030916 0.029532 0.030115 0.026088 - 0.363962
Exchange Last Trade Size Trade Price Currency
OKEX 17:13:28 4.01 0.286277 GBP
Price x Volume Volume Base Symbol Related Pairs
2.33 76.79 HC HCEUR HCUSD HCBTC

HCGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.035140.3555070.026887,763.28-0.00436-12.41%
1개월0.1831060.3576570.026088102,409.61-0.152326-83.19%
3개월0.0702220.3639620.02608895,731.44-0.039442-56.17%
6개월0.0486350.3639620.026088113,734.70-0.017855-36.71%
1년0.0627130.3639620.026088103,378.49-0.031933-50.92%
3년1.2210.040.02608887,434.00-1.19-97.48%
5년0.8861824,405,232.180.026088155,800.56-0.8554-96.53%

HCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 4월(4) 2024 0.03012 -0.001322 -4.20% 0.031449 0.032051 0.030025 84,774.00
26 4월(4) 2024 0.031442 -0.000539 -1.69% 0.031997 0.032162 0.029852 43,285.00
25 4월(4) 2024 0.031981 -0.000013 -0.04% 0.032097 0.033252 0.030395 89,169.00
24 4월(4) 2024 0.031994 -0.00376 -10.52% 0.036778 0.036822 0.031398 40,727.00
23 4월(4) 2024 0.035754 0.003197 9.82% 0.027261 0.355507 0.0268 133,427.00
22 4월(4) 2024 0.032557 -0.001057 -3.14% 0.033615 0.034904 0.031856 143,323.00
21 4월(4) 2024 0.033614 -0.001616 -4.59% 0.03514 0.035151 0.031959 79,635.00
20 4월(4) 2024 0.03523 -0.001555 -4.23% 0.03668 0.03668 0.032127 64,562.00
19 4월(4) 2024 0.036785 0.00229 6.64% 0.034549 0.037849 0.030297 121,864.00
18 4월(4) 2024 0.034495 -0.002935 -7.84% 0.037441 0.039938 0.031228 111,685.00
17 4월(4) 2024 0.03743 0.006352 20.44% 0.03107 0.041679 0.030646 156,162.00
16 4월(4) 2024 0.031078 0.001982 6.81% 0.027261 0.033064 0.0268 187,004.00
15 4월(4) 2024 0.029096 0.001672 6.10% 0.027261 0.03414 0.026619 153,676.00
14 4월(4) 2024 0.027424 -0.004003 -12.74% 0.031968 0.037708 0.026088 71,103.00
13 4월(4) 2024 0.031427 -0.007086 -18.40% 0.038591 0.039702 0.031296 138,640.00
12 4월(4) 2024 0.038513 -0.005344 -12.19% 0.044389 0.045072 0.037965 164,284.00
11 4월(4) 2024 0.043857 -0.00087 -1.95% 0.044727 0.047451 0.042961 131,740.00
10 4월(4) 2024 0.044726 -0.002728 -5.75% 0.046842 0.058734 0.043168 133,244.00
09 4월(4) 2024 0.047454 -0.001783 -3.62% 0.138926 0.141745 0.045252 179,133.00
08 4월(4) 2024 0.049237 0.000358 0.73% 0.048821 0.051883 0.048029 136,865.00
07 4월(4) 2024 0.048879 -0.012779 -20.73% 0.061485 0.06158 0.048853 122,271.00
06 4월(4) 2024 0.061658 -0.096358 -60.98% 0.157483 0.158089 0.056048 90,126.00
05 4월(4) 2024 0.158016 -0.003527 -2.18% 0.161388 0.162756 0.151747 43,025.00
04 4월(4) 2024 0.161543 0.005793 3.72% 0.143229 0.18199 0.143229 45,703.00
03 4월(4) 2024 0.155749 -0.011656 -6.96% 0.166998 0.169076 0.149623 37,157.00
02 4월(4) 2024 0.167405 -0.00899 -5.10% 0.138926 0.357657 0.138755 89,254.00
01 4월(4) 2024 0.176395 -0.00577 -3.17% 0.182329 0.189726 0.176367 37,984.00
31 3월(3) 2024 0.182165 -0.000971 -0.53% 0.183106 0.191068 0.178576 37,633.00
30 3월(3) 2024 0.183136 -0.001353 -0.73% 0.15401 0.186105 0.153904 33,233.00
29 3월(3) 2024 0.184489 0.013931 8.17% 0.171281 0.20262 0.161067 56,366.00
28 3월(3) 2024 0.170558 -0.013515 -7.34% 0.19635 0.197653 0.163728 59,882.00

최근 히스토리

Delayed Upgrade Clock