Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCEUR | 암호화폐 | 1,740,430 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.116668 | -76.42% | 0.036007 | 0.034845 | 0.036588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12391 | 0.152674 | 0.03588 | 0.152674 | 0.030526 - 0.243337 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:16:24 | 4.01 | 0.283269 | EUR |
HCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12391 | 0.152674 | 0.034532 | 75,401.01 | -0.087903 | -70.94% |
| 1개월 | 0.12391 | 0.21286 | 0.030526 | 104,710.01 | -0.087903 | -70.94% |
| 3개월 | 0.080168 | 0.237267 | 0.030526 | 94,031.23 | -0.044161 | -55.09% |
| 6개월 | 0.057823 | 0.243337 | 0.030526 | 112,663.44 | -0.021816 | -37.73% |
| 1년 | 0.072916 | 0.243337 | 0.030526 | 104,142.72 | -0.036909 | -50.62% |
| 3년 | 1.58 | 12.04 | 0.030526 | 87,776.59 | -1.54 | -97.72% |
| 5년 | 1.02 | 27,083,572.21 | 0.030526 | 155,571.75 | -0.985711 | -96.48% |
HCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.037082 | 0.000881 | 2.43% | 0.036245 | 0.038169 | 0.035647 | 59,909.00 |
| 28 4월(4) 2024 | 0.036201 | 0.000987 | 2.80% | 0.035187 | 0.03678 | 0.034532 | 76,512.00 |
| 27 4월(4) 2024 | 0.035214 | -0.00147 | -4.01% | 0.036696 | 0.037343 | 0.035064 | 84,774.00 |
| 26 4월(4) 2024 | 0.036684 | -0.000593 | -1.59% | 0.037261 | 0.037492 | 0.034912 | 43,285.00 |
| 25 4월(4) 2024 | 0.037278 | 0.000056 | 0.15% | 0.037321 | 0.038698 | 0.035427 | 89,169.00 |
| 24 4월(4) 2024 | 0.037221 | -0.004213 | -10.17% | 0.042637 | 0.042711 | 0.036529 | 40,727.00 |
| 23 4월(4) 2024 | 0.041435 | 0.003556 | 9.39% | 0.12391 | 0.152674 | 0.03708 | 133,427.00 |
| 22 4월(4) 2024 | 0.037878 | -0.001179 | -3.02% | 0.038962 | 0.040563 | 0.037005 | 143,323.00 |
| 21 4월(4) 2024 | 0.039057 | -0.00186 | -4.55% | 0.040678 | 0.041023 | 0.037111 | 79,635.00 |
| 20 4월(4) 2024 | 0.040917 | -0.002064 | -4.80% | 0.042859 | 0.042864 | 0.037456 | 64,562.00 |
| 19 4월(4) 2024 | 0.042981 | 0.002695 | 6.69% | 0.040328 | 0.044255 | 0.035414 | 121,864.00 |
| 18 4월(4) 2024 | 0.040286 | -0.003517 | -8.03% | 0.043886 | 0.046759 | 0.036668 | 111,685.00 |
| 17 4월(4) 2024 | 0.043803 | 0.007384 | 20.28% | 0.036452 | 0.048849 | 0.035918 | 156,162.00 |
| 16 4월(4) 2024 | 0.036419 | 0.002466 | 7.26% | 0.12391 | 0.126475 | 0.032289 | 187,004.00 |
| 15 4월(4) 2024 | 0.033953 | 0.001888 | 5.89% | 0.031622 | 0.039949 | 0.031215 | 153,676.00 |
| 14 4월(4) 2024 | 0.032064 | -0.004641 | -12.64% | 0.037381 | 0.044295 | 0.030526 | 71,103.00 |
| 13 4월(4) 2024 | 0.036705 | -0.008363 | -18.56% | 0.045111 | 0.046474 | 0.03658 | 138,640.00 |
| 12 4월(4) 2024 | 0.045068 | -0.006149 | -12.01% | 0.051776 | 0.052621 | 0.044396 | 164,284.00 |
| 11 4월(4) 2024 | 0.051218 | -0.001084 | -2.07% | 0.052256 | 0.055423 | 0.050192 | 131,740.00 |
| 10 4월(4) 2024 | 0.052301 | -0.002391 | -4.37% | 0.054708 | 0.068552 | 0.050419 | 131,621.00 |
| 09 4월(4) 2024 | 0.054692 | -0.003006 | -5.21% | 0.12391 | 0.126475 | 0.052661 | 183,402.00 |
| 08 4월(4) 2024 | 0.057699 | 0.000366 | 0.64% | 0.057235 | 0.060894 | 0.056344 | 136,865.00 |
| 07 4월(4) 2024 | 0.057333 | -0.014859 | -20.58% | 0.071935 | 0.072065 | 0.057256 | 122,271.00 |
| 06 4월(4) 2024 | 0.072191 | -0.111683 | -60.74% | 0.184071 | 0.184565 | 0.065433 | 90,126.00 |
| 05 4월(4) 2024 | 0.183875 | -0.004944 | -2.62% | 0.188118 | 0.190038 | 0.177074 | 43,985.00 |
| 04 4월(4) 2024 | 0.188818 | 0.006815 | 3.74% | 0.167566 | 0.21286 | 0.167061 | 45,703.00 |
| 03 4월(4) 2024 | 0.182003 | -0.013694 | -7.00% | 0.195332 | 0.197751 | 0.174531 | 37,157.00 |
| 02 4월(4) 2024 | 0.195697 | -0.012416 | -5.97% | 0.12391 | 0.209802 | 0.122444 | 89,254.00 |
| 01 4월(4) 2024 | 0.208113 | -0.005762 | -2.69% | 0.213878 | 0.223256 | 0.207879 | 37,984.00 |
| 31 3월(3) 2024 | 0.213876 | -0.000635 | -0.30% | 0.214978 | 0.224661 | 0.209798 | 37,633.00 |
| 30 3월(3) 2024 | 0.21451 | -0.001021 | -0.47% | 0.180395 | 0.217728 | 0.180204 | 33,233.00 |
