HyperCash Historical Data - HCETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HyperCash (암호화폐:HCETH)
HyperCash (암호화폐:HCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCETH	암호화폐	1,416,289	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	3.70%	0.00000840	0.00000830	0.00000850

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000810	0.00000840	0.00000810	0.00000810	0.00000760 - 0.000085

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:27:20	119.05	0.00000840	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.497131	60,114.77	HC	HCEUR	HCGBP	HCBTC

HCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000940	0.00000960	0.00000760	130,995.15	-0.00000100	-10.64%
1개월	0.000012	0.000013	0.00000760	107,150.56	-0.00000330	-28.21%
3개월	0.000051	0.000078	0.00000760	88,927.78	-0.000043	-83.53%
6개월	0.000048	0.000085	0.00000760	94,667.44	-0.00004	-82.61%
1년	0.000035	0.000085	0.00000760	117,597.52	-0.000027	-76.14%
3년	0.000412	0.005089	0.00000510	72,702.18	-0.000404	-97.96%
5년	0.004844	33.37	0.00000510	54,317.47	-0.004836	-99.83%

HCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.00000810	-0.00000020	-2.41%	0.00000840	0.00000860	0.00000810	156,173.00
27 5월(5) 2024	0.00000830	-0.00000030	-3.49%	0.00000860	0.00000880	0.00000810	108,084.00
26 5월(5) 2024	0.00000860	0.00000030	3.61%	0.00000830	0.00000880	0.00000820	189,196.00
25 5월(5) 2024	0.00000830	0.00000030	3.75%	0.00000800	0.00000850	0.00000800	34,931.00
24 5월(5) 2024	0.00000800	-0.00000100	-11.11%	0.00000900	0.00000940	0.00000760	53,328.00
23 5월(5) 2024	0.00000900	-0.00000030	-3.23%	0.00000930	0.00000940	0.00000880	215,808.00
22 5월(5) 2024	0.00000930	-0.00000020	-2.11%	0.00000940	0.00000960	0.00000910	159,442.00
21 5월(5) 2024	0.00000950	-0.00000100	-9.35%	0.000011	0.000011	0.00000930	211,687.00
20 5월(5) 2024	0.000011	-0.00000030	-2.73%	0.000011	0.000011	0.000011	246,441.00
19 5월(5) 2024	0.000011	-0.00000020	-1.79%	0.000011	0.000011	0.000011	246,241.00
18 5월(5) 2024	0.000011	-0.00000040	-3.45%	0.000012	0.000012	0.000011	192,064.00
17 5월(5) 2024	0.000012	0.00000020	1.75%	0.000011	0.000012	0.000011	89,340.00
16 5월(5) 2024	0.000011	-0.00000040	-3.39%	0.000012	0.000012	0.000011	94,877.00
15 5월(5) 2024	0.000012	-0.00000020	-1.67%	0.000012	0.000012	0.000012	122,699.00
14 5월(5) 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000011	156,171.00
13 5월(5) 2024	0.000012	-0.00000070	-5.60%	0.000013	0.000013	0.000012	121,058.00
12 5월(5) 2024	0.000013	0.00000030	2.46%	0.000012	0.000013	0.000012	60,247.00
11 5월(5) 2024	0.000012	0.00000090	7.96%	0.000011	0.000013	0.000011	42,728.00
10 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	72,645.00
09 5월(5) 2024	0.000011	-0.00000020	-1.74%	0.000012	0.000012	0.000011	9,375.00
08 5월(5) 2024	0.000012	-0.00000020	-1.71%	0.000012	0.000012	0.000011	30,735.00
07 5월(5) 2024	0.000012	0.00000030	2.63%	0.000011	0.000012	0.000011	64,612.00
06 5월(5) 2024	0.000011	0.00000010	0.88%	0.000011	0.000012	0.00001	45,540.00
05 5월(5) 2024	0.000011	0.00000060	5.61%	0.000011	0.000011	0.000011	51,330.00
04 5월(5) 2024	0.000011	-0.00000030	-2.73%	0.000011	0.000012	0.00001	44,735.00
03 5월(5) 2024	0.000011	-0.00000010	-0.90%	0.000011	0.000012	0.00000940	66,961.00
02 5월(5) 2024	0.000011	-0.00000050	-4.31%	0.000012	0.000012	0.00000960	88,444.00
01 5월(5) 2024	0.000012	-0.00000010	-0.85%	0.000012	0.000013	0.000012	25,309.00
30 4월(4) 2024	0.000012	-0.00000050	-4.10%	0.000013	0.000013	0.000012	105,865.00
29 4월(4) 2024	0.000012	0.00000010	0.83%	0.000012	0.000013	0.000012	32,575.00
28 4월(4) 2024	0.000012	-0.00000010	-0.82%	0.000012	0.000013	0.000012	23,056.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관